The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXaar Share Price (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 112.50
Ask: 118.00
Change: 7.50 (6.98%)
Spread: 5.50 (4.889%)
Open: 107.00
High: 118.00
Low: 107.00
Prev. Close: 107.50
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xaar Plc Ord 10p

Xaar is listed in the FTSE All-Share, FTSE Small Cap indices.

Xaar is listed in the Industrial Engineering sector.

Xaar Plc Ord 10p is listed on the London Stock Exchange trading with ticker code XAR.L. It has a market capitalisation of £91.15m, with approximately 79.26m shares in issue. Over the last year, Xaar share price has been traded in a range of 104.40, hitting a high of 195.00, and a low of 90.60.

Xaar Share Price
Price 115.00
Bid 112.50
Ask 118.00
Change 7.50 (6.98%)
Volume 117,266
Open 107.00
High 118.00
Low 107.00
Prev. Close 107.50
Currency GBX
Issue Country GB
Shares in Issue 79.26m
Market Capitalisation £91.15m
Market Size 2,000
52 Week High 195.00
52 Week High Date 18-Apr-2023
52 Week Low 90.60
52 Week Low Date 26-Jan-2024
# Trades 52
Vol. Sold 35,665
Sold Value £39.26k
Vol. Bought 73,040
Bought Value £81.10k
PE Ratio -41.07143
Earnings -2.80
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:21:28115.449358Unknown*112.50118.00413.31O Ordinary
Was reported as OTC
12-Apr-2418:21:27115.2221,303Unknown*112.50118.001,501O Ordinary
Was reported as OTC
12-Apr-2416:45:45105.68342,365Buy*112.50118.002,499O Ordinary
12-Apr-2416:45:30105.683424,127Buy*112.50118.0025.50kO Ordinary
12-Apr-2416:35:07115.005,091Sell*112.50118.005,855UT Uncrossing Trade
12-Apr-2416:15:41114.00250Buy*112.50114.00285.00A Automatic Execution
12-Apr-2415:35:07118.001Buy*112.50118.001.18UT Uncrossing Trade
12-Apr-2415:21:59117.001,618Buy*112.50117.001,893A Automatic Execution
12-Apr-2415:21:48117.00382Buy*112.50117.00446.94A Automatic Execution
12-Apr-2415:21:48117.004,618Buy*112.50117.005,403A Automatic Execution

Directors Deals for Xaar (XAR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Dec-2301-Dec-23Exercise of OptionIan Tichias held the position of CFO at the time of this trade.Ian Tichias102.00GBX5,29455,294
23-Apr-2023-Apr-20BuyJohn Mills held the position of CEO at the time of this trade.John Mills39.35GBX125,000125,000
23-Apr-2023-Apr-20BuyAndrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert39.35GBX100,000100,000
23-Apr-2023-Apr-20BuyIan Tichias held the position of CFO at the time of this trade.Ian Tichias39.35GBX50,00050,000
08-Sep-1708-Sep-17BuyLily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu410.66GBX10,00014,000
Xaar

We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.

Xaar Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.