Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksXaar Share Price (XAR)

Share Price Information for Xaar (XAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.40
Bid: 75.00
Ask: 77.80
Change: -1.10 (-1.42%)
Spread: 2.80 (3.733%)
Open: 77.00
High: 77.00
Low: 76.00
Prev. Close: 77.50
XAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xaar Plc Ord 10p

Xaar is listed in the FTSE All-Share, FTSE Small Cap indices.

Xaar is listed in the Industrial Engineering sector.

Xaar Plc Ord 10p is listed on the London Stock Exchange trading with ticker code XAR.L. It has a market capitalisation of £60.54m, with approximately 79.24m shares in issue. Over the last year, Xaar share price has been traded in a range of 86.00, hitting a high of 150.00, and a low of 64.00.

Xaar Share Price
Price 76.40
Bid 75.00
Ask 77.80
Change -1.10 (-1.42%)
Volume 76,332
Open 77.00
High 77.00
Low 76.00
Prev. Close 77.50
Currency GBX
Issue Country GB
Shares in Issue 79.24m
Market Capitalisation £60.54m
Market Size 5,000
52 Week High 150.00
52 Week High Date 26-Jul-2024
52 Week Low 64.00
52 Week Low Date 14-Jan-2025
# Trades 12
Vol. Sold 74,150
Sold Value £55.85k
Vol. Bought 2,051
Bought Value £1.59k
PE Ratio -27.28571
Earnings -2.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xaar (XAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2514:27:3275.5444198Sell*75.0077.80149.58O Ordinary
07-Feb-2511:20:4877.4641,272Buy*75.0077.80985.34O Ordinary
07-Feb-2510:44:0575.1030,000Sell*75.0077.8022.53kO Ordinary
07-Feb-2510:44:0075.0030,000Sell*75.0077.8022.50kO Ordinary
07-Feb-2510:14:2376.0044Sell*76.0077.8033.44A Automatic Execution
07-Feb-2510:14:2376.005,000Sell*76.0077.803,800A Automatic Execution
07-Feb-2510:14:1776.353,869Sell*76.0077.802,954O Ordinary
07-Feb-2510:14:0577.2942776Buy*76.0077.80599.80O Ordinary
07-Feb-2509:08:4677.002,008Sell*76.2078.001,546A Automatic Execution
07-Feb-2509:08:4577.002,992Sell*77.0078.802,304A Automatic Execution

Directors Deals for Xaar (XAR)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2420-May-24Exercise of OptionJohn Mills held the position of CEO at the time of this trade.John Mills102.00GBX5,294135,588
12-Dec-2301-Dec-23Exercise of OptionIan Tichias held the position of CFO at the time of this trade.Ian Tichias102.00GBX5,29455,294
23-Apr-2023-Apr-20BuyAndrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert39.35GBX100,000100,000
23-Apr-2023-Apr-20BuyIan Tichias held the position of CFO at the time of this trade.Ian Tichias39.35GBX50,00050,000
23-Apr-2023-Apr-20BuyJohn Mills held the position of CEO at the time of this trade.John Mills39.35GBX125,000125,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.