Xaar Share Price | |
---|---|
Price | 76.40 |
Bid | 75.00 |
Ask | 77.80 |
Change | -1.10 (-1.42%) |
Volume | 76,332 |
Open | 77.00 |
High | 77.00 |
Low | 76.00 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 79.24m |
Market Capitalisation | £60.54m |
Market Size | 5,000 |
52 Week High | 150.00 |
52 Week High Date | 26-Jul-2024 |
52 Week Low | 64.00 |
52 Week Low Date | 14-Jan-2025 |
# Trades | 12 |
---|---|
Vol. Sold | 74,150 |
Sold Value | £55.85k |
Vol. Bought | 2,051 |
Bought Value | £1.59k |
PE Ratio | -27.28571 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 14:27:32 | 75.5444 | 198 | Sell* | 75.00 | 77.80 | 149.58 | O Ordinary |
07-Feb-25 | 11:20:48 | 77.464 | 1,272 | Buy* | 75.00 | 77.80 | 985.34 | O Ordinary |
07-Feb-25 | 10:44:05 | 75.10 | 30,000 | Sell* | 75.00 | 77.80 | 22.53k | O Ordinary |
07-Feb-25 | 10:44:00 | 75.00 | 30,000 | Sell* | 75.00 | 77.80 | 22.50k | O Ordinary |
07-Feb-25 | 10:14:23 | 76.00 | 44 | Sell* | 76.00 | 77.80 | 33.44 | A Automatic Execution |
07-Feb-25 | 10:14:23 | 76.00 | 5,000 | Sell* | 76.00 | 77.80 | 3,800 | A Automatic Execution |
07-Feb-25 | 10:14:17 | 76.35 | 3,869 | Sell* | 76.00 | 77.80 | 2,954 | O Ordinary |
07-Feb-25 | 10:14:05 | 77.2942 | 776 | Buy* | 76.00 | 77.80 | 599.80 | O Ordinary |
07-Feb-25 | 09:08:46 | 77.00 | 2,008 | Sell* | 76.20 | 78.00 | 1,546 | A Automatic Execution |
07-Feb-25 | 09:08:45 | 77.00 | 2,992 | Sell* | 77.00 | 78.80 | 2,304 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Exercise of Option | John Mills held the position of CEO at the time of this trade.John Mills | 102.00 | GBX | 5,294 | 135,588 |
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
Free Investment Tools
Register for FREE