Xaar Share Price | |
---|---|
Price | 114.50 |
Bid | 116.00 |
Ask | 121.50 |
Change | -5.50 (-4.58%) |
Volume | 87,820 |
Open | 120.00 |
High | 120.00 |
Low | 114.50 |
Prev. Close | 120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.95m |
Market Capitalisation | £90.39m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 77,820 |
Sold Value | £92.53k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -40.89286 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:33 | 114.50 | 10,000 | Unknown* | 116.00 | 121.50 | 11.45k | O Ordinary |
26-Apr-24 | 16:35:12 | 114.50 | 3,226 | Sell* | 116.00 | 121.50 | 3,694 | UT Uncrossing Trade |
26-Apr-24 | 15:59:49 | 117.70 | 9,250 | Sell* | 116.50 | 121.50 | 10.89k | O Ordinary |
26-Apr-24 | 14:45:34 | 118.00 | 2,000 | Sell* | 118.00 | 121.50 | 2,360 | A Automatic Execution |
26-Apr-24 | 13:54:19 | 120.00 | 5,434 | Sell* | 120.00 | 122.00 | 6,521 | A Automatic Execution |
26-Apr-24 | 13:54:19 | 120.00 | 9,135 | Sell* | 120.00 | 122.00 | 10.96k | A Automatic Execution |
26-Apr-24 | 13:51:27 | 120.3264 | 4,605 | Sell* | 120.00 | 122.00 | 5,541 | O Ordinary |
26-Apr-24 | 13:48:58 | 120.3264 | 2,507 | Sell* | 120.00 | 122.00 | 3,017 | O Ordinary |
26-Apr-24 | 13:48:18 | 120.00 | 1,128 | Sell* | 120.00 | 122.00 | 1,354 | A Automatic Execution |
26-Apr-24 | 13:39:46 | 120.00 | 5,000 | Sell* | 120.00 | 122.00 | 6,000 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.