Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Xaar Share Trades (XAR)

Xaar Information

Add XAR to Timeline
Add XAR to Watchlist
Add XAR to Alert
Buy XAR Shares

Share Price Information for Xaar (XAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 122.50

Bid: 120.00

Ask: 123.00

Change: -5.50 (-4.30%)

Spread: 3.00 (2.50%)

Open: 127.00

High: 127.00

Low: 117.00

Prev. Close: 128.00

XAR Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xaar (XAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-25	11:21:13	120.048	10,500	Sell*	120.00	123.00	12.61k	O Ordinary
13-Jun-25	09:03:30	131.40	25,000	Unknown*	120.00	123.00	32.85k	O Ordinary Delayed publication
12-Jun-25	16:27:34	131.40	-25,000	Unknown*	120.00	123.00	-32.85k	O Ordinary Deletion Delayed publication Historical
13-Jun-25	11:10:55	122.50	658	Buy*	119.00	122.50	806.05	A Automatic Execution
13-Jun-25	11:10:55	122.50	57	Buy*	119.00	122.50	69.83	A Automatic Execution
13-Jun-25	11:10:53	120.00	658	Sell*	120.00	123.00	789.60	A Automatic Execution
13-Jun-25	11:10:53	120.00	57	Sell*	120.00	123.00	68.40	A Automatic Execution
13-Jun-25	11:10:53	122.50	13,032	Buy*	118.00	122.50	15.96k	A Automatic Execution
13-Jun-25	11:10:53	122.50	541	Buy*	118.00	122.50	662.73	A Automatic Execution
13-Jun-25	11:08:21	122.05	5,000	Buy*	118.00	122.50	6,103	O Ordinary
13-Jun-25	11:07:42	122.05	2,500	Buy*	118.00	122.50	3,051	O Ordinary
13-Jun-25	10:55:51	123.00	1	Buy*	118.00	122.50	1.23	O Ordinary Trade was executed as an SI
13-Jun-25	10:36:34	121.00	552	Buy*	119.00	122.50	667.92	A Automatic Execution
13-Jun-25	10:36:26	120.60	5,000	Buy*	117.00	121.00	6,030	O Ordinary
13-Jun-25	10:36:26	120.60	5,000	Buy*	117.00	121.00	6,030	O Ordinary