Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:40:33 | 114.50 | 10,000 | Unknown* | 11.45k | O Ordinary |
26-Apr-24 | 16:35:12 | 114.50 | 3,226 | Sell* | 3,694 | UT Uncrossing Trade |
26-Apr-24 | 15:59:49 | 117.70 | 9,250 | Sell* | 10.89k | O Ordinary |
26-Apr-24 | 14:45:34 | 118.00 | 2,000 | Sell* | 2,360 | A Automatic Execution |
26-Apr-24 | 13:54:19 | 120.00 | 5,434 | Sell* | 6,521 | A Automatic Execution |
26-Apr-24 | 13:54:19 | 120.00 | 9,135 | Sell* | 10.96k | A Automatic Execution |
26-Apr-24 | 13:51:27 | 120.3264 | 4,605 | Sell* | 5,541 | O Ordinary |
26-Apr-24 | 13:48:58 | 120.3264 | 2,507 | Sell* | 3,017 | O Ordinary |
26-Apr-24 | 13:48:18 | 120.00 | 1,128 | Sell* | 1,354 | A Automatic Execution |
26-Apr-24 | 13:39:46 | 120.00 | 5,000 | Sell* | 6,000 | A Automatic Execution |
26-Apr-24 | 13:39:16 | 120.36 | 4,625 | Sell* | 5,567 | O Ordinary |
26-Apr-24 | 09:30:37 | 118.84 | 3,000 | Sell* | 3,565 | O Ordinary |
26-Apr-24 | 08:57:44 | 118.77 | 15,000 | Sell* | 17.82k | O Ordinary |
26-Apr-24 | 08:50:17 | 118.77 | 2,000 | Sell* | 2,375 | O Ordinary |
26-Apr-24 | 08:16:38 | 118.00 | 10,910 | Sell* | 12.87k | O Ordinary |