Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Xaar Share Trades (XAR)
XAR Share
Price
XAR Share
News
XAR Share
Chat
XAR Share
Trades20
XAR
Live RNS
XAR Share
Charts
XAR Level 2
Console
XAR Live
Share Price
XAR Broker
Ratings
XAR Directors
Deals
XAR Financial
Diary
XAR
Fundamentals
XAR Short
Positions
XAR
Media
XAR Company
Research
XAR Company
Timeline
Xaar Information
Share Price Information for Xaar (XAR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
126.00
Bid:
123.00
Ask:
126.00
Change:
0.00 (0.00%)
Spread:
3.00 (2.439%)
Open:
123.00
High:
126.00
Low:
123.00
Prev. Close:
126.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xaar (XAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-25 | 16:29:57 | 123.00 | 77 | Sell* | 94.71 | A Automatic Execution |
| 07-Jul-25 | 11:49:43 | 124.124 | 294 | Sell* | 364.92 | O Ordinary |
| 07-Jul-25 | 10:47:03 | 121.91 | 50 | Sell* | 60.96 | O Ordinary |
| 07-Jul-25 | 09:57:39 | 120.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:57:39 | 125.50 | 1 | Buy* | 1.26 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:16:21 | 121.913 | 163 | Sell* | 198.72 | O Ordinary |
| 07-Jul-25 | 09:03:40 | 125.50 | 79 | Buy* | 99.15 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:03:40 | 120.50 | 5 | Sell* | 6.03 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:03:40 | 125.50 | 1 | Buy* | 1.26 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:03:40 | 125.50 | 2 | Buy* | 2.51 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:03:40 | 120.50 | 2 | Sell* | 2.41 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 09:03:40 | 125.50 | 1 | Buy* | 1.26 | O Ordinary Trade was executed as an SI |
| 07-Jul-25 | 08:55:32 | 121.91 | 1,646 | Sell* | 2,007 | O Ordinary |
| 07-Jul-25 | 08:29:34 | 124.745 | 429 | Buy* | 535.16 | O Ordinary |
| 04-Jul-25 | 16:35:36 | 124.00 | 10,000 | Unknown* | 12.40k | O Ordinary Delayed publication Historical |
