Xaar Share Price | |
---|---|
Price | 119.00 |
Bid | 118.50 |
Ask | 119.00 |
Change | 1.00 (0.85%) |
Volume | 60,321 |
Open | 122.00 |
High | 122.00 |
Low | 119.00 |
Prev. Close | 118.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.97m |
Market Capitalisation | £93.97m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 316 |
Sold Value | £N/A |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | -42.50 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:35:29 | 119.00 | 89 | Sell* | 118.50 | 119.00 | 105.91 | UT Uncrossing Trade |
13-May-24 | 16:18:22 | 118.74 | 39 | Sell* | 118.50 | 119.00 | 46.31 | O Ordinary |
13-May-24 | 14:10:30 | 118.60 | 30,000 | Unknown* | 118.50 | 119.00 | 35.58k | O Ordinary Delayed publication |
13-May-24 | 14:10:15 | 118.50 | 30,000 | Unknown* | 118.50 | 119.00 | 35.55k | O Ordinary Delayed publication |
13-May-24 | 09:01:14 | 121.50 | 1 | Buy* | 118.50 | 119.00 | 1.22 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:00:27 | 118.35 | 188 | Sell* | 118.00 | 121.50 | 222.50 | O Ordinary |
13-May-24 | 08:00:26 | 122.00 | 4 | Buy* | 118.00 | 122.00 | 4.88 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
08-Sep-17 | 08-Sep-17 | Buy | Lily Liu held the position of CFO and Company Secretary at the time of this trade.Lily Liu | 410.66 | GBX | 10,000 | 14,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.