Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksFinseta Share Price (FIN)

Share Price Information for Finseta (FIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.50
Bid: 34.00
Ask: 37.00
Change: -0.50 (-1.39%)
Spread: 3.00 (8.824%)
Open: 35.50
High: 35.50
Low: 35.00
Prev. Close: 36.00
FIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Finseta Plc Ord 1p

Finseta is listed in the FTSE AIM All-Share index.

Finseta is listed in the Industrial Services sector.

Finseta Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FIN.L. It has a market capitalisation of £20.38m, with approximately 57.42m shares in issue. Over the last year, Finseta share price has been traded in a range of 18.00, hitting a high of 45.00, and a low of 27.00.

Finseta Share Price
Price 35.50
Bid 34.00
Ask 37.00
Change -0.50 (-1.39%)
Volume 110,625
Open 35.50
High 35.50
Low 35.00
Prev. Close 36.00
Currency GBX
Issue Country GB
Shares in Issue 57.42m
Market Capitalisation £20.38m
Market Size 20,000
52 Week High 45.00
52 Week High Date 15-Jan-2025
52 Week Low 27.00
52 Week Low Date 15-Mar-2024
# Trades 11
Vol. Sold 31,980
Sold Value £11.24k
Vol. Bought 0
Bought Value £N/A
PE Ratio 9.416446
Earnings 3.77
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Finseta (FIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2514:48:5335.3011,331Sell*34.0037.004,000O Ordinary
07-Feb-2514:19:0935.40424Sell*34.0037.00150.10O Ordinary
07-Feb-2514:03:0835.409,000Sell*34.0037.003,186O Ordinary
07-Feb-2514:00:1835.002,514Sell*34.0037.00879.90UT Uncrossing Trade
07-Feb-2511:23:5934.38527,839Unknown*34.0037.009,572O Ordinary
Delayed publication
07-Feb-2511:03:4234.386720,624Unknown*34.0037.007,092O Ordinary
Delayed publication
07-Feb-2509:45:1635.501Unknown*34.0037.000.36O Ordinary
07-Feb-2508:05:3435.4528,181Unknown*34.0037.009,990O Ordinary
Delayed publication
07-Feb-2508:13:2134.38672,943Sell*34.0037.001,012O Ordinary
07-Feb-2508:10:1334.3852,948Sell*34.0037.001,014O Ordinary

Directors Deals for Finseta (FIN)

Announced Traded Action Notifier Price Currency Amount Holding
23-Sep-2423-Sep-24BuyGareth Maitland Edwards held the position of Non-Executive Chairman at the time of this trade.Gareth Maitland Edwards38.00GBX52,450790,846
23-Sep-2423-Sep-24SellGareth Maitland Edwards held the position of Non-Executive Chairman at the time of this trade.Gareth Maitland Edwards38.05GBX52,450790,846
15-Jul-2412-Jul-24SellBill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton38.75GBX238,0002,192,787
15-Jul-2411-Jul-24SellBill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton38.50GBX100,0002,192,787
15-Jul-2411-Jul-24BuySimon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock38.50GBX25,000125,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.