Finseta Share Price | |
---|---|
Price | 35.50 |
Bid | 34.00 |
Ask | 37.00 |
Change | -0.50 (-1.39%) |
Volume | 110,625 |
Open | 35.50 |
High | 35.50 |
Low | 35.00 |
Prev. Close | 36.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.42m |
Market Capitalisation | £20.38m |
Market Size | 20,000 |
52 Week High | 45.00 |
52 Week High Date | 15-Jan-2025 |
52 Week Low | 27.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 31,980 |
Sold Value | £11.24k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.416446 |
Earnings | 3.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 14:48:53 | 35.30 | 11,331 | Sell* | 34.00 | 37.00 | 4,000 | O Ordinary |
07-Feb-25 | 14:19:09 | 35.40 | 424 | Sell* | 34.00 | 37.00 | 150.10 | O Ordinary |
07-Feb-25 | 14:03:08 | 35.40 | 9,000 | Sell* | 34.00 | 37.00 | 3,186 | O Ordinary |
07-Feb-25 | 14:00:18 | 35.00 | 2,514 | Sell* | 34.00 | 37.00 | 879.90 | UT Uncrossing Trade |
07-Feb-25 | 11:23:59 | 34.385 | 27,839 | Unknown* | 34.00 | 37.00 | 9,572 | O Ordinary Delayed publication |
07-Feb-25 | 11:03:42 | 34.3867 | 20,624 | Unknown* | 34.00 | 37.00 | 7,092 | O Ordinary Delayed publication |
07-Feb-25 | 09:45:16 | 35.50 | 1 | Unknown* | 34.00 | 37.00 | 0.36 | O Ordinary |
07-Feb-25 | 08:05:34 | 35.45 | 28,181 | Unknown* | 34.00 | 37.00 | 9,990 | O Ordinary Delayed publication |
07-Feb-25 | 08:13:21 | 34.3867 | 2,943 | Sell* | 34.00 | 37.00 | 1,012 | O Ordinary |
07-Feb-25 | 08:10:13 | 34.385 | 2,948 | Sell* | 34.00 | 37.00 | 1,014 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Sep-24 | 23-Sep-24 | Buy | Gareth Maitland Edwards held the position of Non-Executive Chairman at the time of this trade.Gareth Maitland Edwards | 38.00 | GBX | 52,450 | 790,846 |
23-Sep-24 | 23-Sep-24 | Sell | Gareth Maitland Edwards held the position of Non-Executive Chairman at the time of this trade.Gareth Maitland Edwards | 38.05 | GBX | 52,450 | 790,846 |
15-Jul-24 | 12-Jul-24 | Sell | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 38.75 | GBX | 238,000 | 2,192,787 |
15-Jul-24 | 11-Jul-24 | Sell | Bill Newton held the position of Chief Information Officer at the time of this trade.Bill Newton | 38.50 | GBX | 100,000 | 2,192,787 |
15-Jul-24 | 11-Jul-24 | Buy | Simon Bullock held the position of Independent Non-Executive Director at the time of this trade.Simon Bullock | 38.50 | GBX | 25,000 | 125,000 |
Free Investment Tools
Register for FREE