Inv Nasdaq 100 Share Price | |
---|---|
Price | 36,034.00 |
Bid | 36,032.00 |
Ask | 36,040.00 |
Change | 133.00 (0.37%) |
Volume | 9,913 |
Open | 35,901.00 |
High | 36,053.00 |
Low | 35,892.00 |
Prev. Close | 35,903.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 36,053.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 27,360.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 436 |
---|---|
Vol. Sold | 2,036 |
Sold Value | £731.97k |
Vol. Bought | 6,689 |
Bought Value | £2.40m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:53:36 | 36,042.18 | -4 | Unknown* | 36,032.00 | 36,040.00 | -1,442 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
22-May-24 | 16:53:36 | 36,042.18 | 4 | Buy* | 36,032.00 | 36,040.00 | 1,442 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:57 | 36,034.00 | 56 | Sell* | 36,034.00 | 36,040.00 | 20.18k | A Automatic Execution |
22-May-24 | 16:27:38 | 36,035.00 | 1 | Sell* | 36,035.00 | 36,051.00 | 360.35 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:12 | 36,041.00 | 98 | Sell* | 36,041.00 | 36,051.00 | 35.32k | A Automatic Execution |
22-May-24 | 16:27:12 | 36,041.00 | 8 | Sell* | 36,041.00 | 36,051.00 | 2,883 | A Automatic Execution |
22-May-24 | 16:26:30 | 36,053.00 | 3 | Buy* | 36,041.00 | 36,053.00 | 1,082 | A Automatic Execution |
22-May-24 | 16:25:50 | 36,053.00 | 0 | Unknown* | 36,041.00 | 36,053.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:25:00 | 36,048.00 | 1 | Buy* | 36,039.00 | 36,048.00 | 360.48 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:24:22 | 36,047.00 | 8 | Buy* | 36,039.00 | 36,049.00 | 2,884 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|