- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Nasdaq 100 Share Price (EQQQ)
EQQQ Share
Price
EQQQ Share
News
EQQQ Share
Chat
EQQQ Share
Trades642
EQQQ
Live RNS
EQQQ Share
Charts
EQQQ Level 2
Console
EQQQ Live
Share Price
EQQQ Broker
Ratings
EQQQ Directors
Deals
EQQQ Financial
Diary
EQQQ
Fundamentals
EQQQ Short
Positions
EQQQ
Media
Inv Nasdaq 100 Information
Share Price Information for Inv Nasdaq 100 (EQQQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
34,717.00
Bid:
34,745.00
Ask:
34,761.00
Change:
965.00 (2.86%)
Spread:
16.00 (0.046%)
Open:
34,460.00
High:
34,828.00
Low:
34,353.00
Prev. Close:
33,752.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inv Nasdaq 100 Share Price | |
|---|---|
| Price | 34,717.00 |
| Bid | 34,745.00 |
| Ask | 34,761.00 |
| Change | 965.00 (2.86%) |
| Volume | 17,783 |
| Open | 34,460.00 |
| High | 34,828.00 |
| Low | 34,353.00 |
| Prev. Close | 33,752.00 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 35,806.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 25,142.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 642 |
|---|---|
| Vol. Sold | 5,834 |
| Sold Value | £2.02m |
| Vol. Bought | 9,650 |
| Bought Value | £3.33m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inv Nasdaq 100 (EQQQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:47:38 | 34,727.789 | 38 | Unknown* | 34,745.00 | 34,761.00 | 13.20k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:16 | 34,763.466 | 73 | Unknown* | 34,745.00 | 34,761.00 | 25.38k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:00 | 34,717.00 | 25 | Sell* | 34,745.00 | 34,761.00 | 8,679 | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:57 | 34,746.00 | 1 | Sell* | 34,746.00 | 34,761.00 | 347.46 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:29:20 | 34,756.00 | 3 | Sell* | 34,756.00 | 34,772.00 | 1,043 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:29:16 | 34,755.00 | 1 | Sell* | 34,755.00 | 34,771.00 | 347.55 | A Automatic Execution |
| 26-Apr-24 | 16:28:57 | 34,784.00 | 129 | Buy* | 34,767.00 | 34,784.00 | 44.87k | A Automatic Execution |
| 26-Apr-24 | 16:28:55 | 34,799.45641 | 0 | Unknown* | 34,767.00 | 34,785.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 16:28:34 | 34,752.00 | 1 | Sell* | 34,752.00 | 34,768.00 | 347.52 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:26:52 | 34,770.00 | 2 | Buy* | 34,759.00 | 34,770.00 | 695.40 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Inv Nasdaq 100 (EQQQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||