Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 34,717.00

Bid: 34,745.00

Ask: 34,761.00

Change: 965.00 (2.86%)

Spread: 16.00 (0.046%)

Open: 34,460.00

High: 34,828.00

Low: 34,353.00

Prev. Close: 33,752.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:47:38	34,727.789	38	Unknown*	34,745.00	34,761.00	13.20k	O Ordinary Was reported as OTC
26-Apr-24	17:46:16	34,763.466	73	Unknown*	34,745.00	34,761.00	25.38k	O Ordinary Was reported as OTC
26-Apr-24	16:35:00	34,717.00	25	Sell*	34,745.00	34,761.00	8,679	UT Uncrossing Trade
26-Apr-24	16:29:57	34,746.00	1	Sell*	34,746.00	34,761.00	347.46	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:20	34,756.00	3	Sell*	34,756.00	34,772.00	1,043	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:16	34,755.00	1	Sell*	34,755.00	34,771.00	347.55	A Automatic Execution
26-Apr-24	16:28:57	34,784.00	129	Buy*	34,767.00	34,784.00	44.87k	A Automatic Execution
26-Apr-24	16:28:55	34,799.45641	0	Unknown*	34,767.00	34,785.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:34	34,752.00	1	Sell*	34,752.00	34,768.00	347.52	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:26:52	34,770.00	2	Buy*	34,759.00	34,770.00	695.40	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:26:13	34,751.00	1	Sell*	34,751.00	34,764.00	347.51	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:13	34,751.00	6	Sell*	34,751.00	34,765.00	2,085	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:13	34,753.00	44	Sell*	34,751.00	34,764.00	15.29k	A Automatic Execution
26-Apr-24	16:26:11	34,754.00	16	Sell*	34,755.00	34,765.00	5,561	O Ordinary Trade was executed as an SI
26-Apr-24	16:22:07	34,760.00	10	Sell*	34,758.00	34,771.00	3,476	O Ordinary Non risk Risk trade