Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 34,606.00

Bid: 34,610.00

Ask: 34,625.00

Change: 542.00 (1.59%)

Spread: 15.00 (0.043%)

Open: 34,376.00

High: 34,612.00

Low: 34,327.00

Prev. Close: 34,064.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:21:57	34,606.00	1	Sell*	34,606.00	34,617.00	346.06	A Automatic Execution
03-May-24	14:15:23	34,536.96226	0	Unknown*	34,599.00	34,611.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:13:59	34,597.007	141	Sell*	34,598.00	34,612.00	48.78k	O Ordinary
03-May-24	14:13:53	34,600.00	12	Buy*	34,586.00	34,600.00	4,152	O Ordinary Trade was executed as an SI
03-May-24	14:13:52	34,601.00	15	Buy*	34,585.00	34,601.00	5,190	A Automatic Execution
03-May-24	14:13:52	34,600.00	9	Buy*	34,585.00	34,600.00	3,114	A Automatic Execution
03-May-24	14:13:52	34,600.00	15	Buy*	34,585.00	34,600.00	5,190	O Ordinary Trade was executed as an SI
03-May-24	14:12:56	34,594.15	10	Sell*	34,596.00	34,609.00	3,459	O Ordinary
03-May-24	14:12:37	34,592.16	4	Sell*	34,592.00	34,608.00	1,384	O Ordinary
03-May-24	14:12:33	34,609.84	5	Buy*	34,592.00	34,608.00	1,730	O Ordinary
03-May-24	14:12:10	34,606.00	1	Buy*	34,592.00	34,606.00	346.06	O Ordinary Trade was executed as an SI
03-May-24	14:08:19	34,612.00	0	Unknown*	34,597.00	34,612.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:07:42	34,616.00	5	Buy*	34,604.00	34,616.00	1,731	O Ordinary Trade was executed as an SI
03-May-24	14:07:21	34,612.00	15	Buy*	34,597.00	34,612.00	5,192	A Automatic Execution
03-May-24	14:07:21	34,611.00	9	Buy*	34,597.00	34,611.00	3,115	A Automatic Execution