Inv Nasdaq 100 Share Trades (EQQQ)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQQQ)

Share Price is delayed by 15 minutes

Share Price: 34,798.00

Bid: 34,738.00

Ask: 34,766.00

Change: 734.00 (2.15%)

Spread: 28.00 (0.081%)

Open: 34,376.00

High: 34,801.00

Low: 34,327.00

Prev. Close: 34,064.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:23:22	34,660.10031	1,440	Unknown*	34,738.00	34,766.00	499.11k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	13:23:22	0.00	-1,440	Unknown*	34,738.00	34,766.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:05	34,798.00	23	Buy*	34,738.00	34,766.00	8,004	UT Uncrossing Trade
03-May-24	16:29:55	34,750.00	44	Sell*	34,750.00	34,752.00	15.29k	A Automatic Execution
03-May-24	16:29:37	34,743.38	5	Sell*	34,737.00	34,751.00	1,737	O Ordinary Non risk Risk trade
03-May-24	16:29:32	34,747.846	5	Sell*	34,740.00	34,756.00	1,737	O Ordinary
03-May-24	16:28:23	34,748.00	14	Sell*	34,748.00	34,762.00	4,865	O Ordinary Trade was executed as an SI
03-May-24	16:28:11	34,745.00	17	Sell*	34,745.00	34,763.00	5,907	A Automatic Execution
03-May-24	16:28:11	34,745.00	9	Sell*	34,745.00	34,763.00	3,127	A Automatic Execution
03-May-24	16:26:45	34,734.00	87	Buy*	34,722.00	34,734.00	30.22k	A Automatic Execution
03-May-24	16:26:33	34,722.00	1	Sell*	34,720.00	34,733.00	347.22	O Ordinary
03-May-24	16:25:33	34,723.37	2	Buy*	34,713.00	34,725.00	694.47	O Ordinary Non risk Risk trade
03-May-24	16:25:05	34,720.024	2	Buy*	34,706.00	34,722.00	694.40	O Ordinary
03-May-24	16:23:02	34,740.00	2	Buy*	34,723.00	34,740.00	694.80	O Ordinary Trade was executed as an SI
03-May-24	16:19:42	34,722.00	2	Buy*	34,710.00	34,722.00	694.44	O Ordinary Trade was executed as an SI