Inv Nasdaq 100 Share Price | |
---|---|
Price | 35,400.00 |
Bid | 35,381.00 |
Ask | 35,396.00 |
Change | 58.00 (0.16%) |
Volume | 13,984 |
Open | 35,448.00 |
High | 35,503.00 |
Low | 35,225.00 |
Prev. Close | 35,342.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 35,806.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 25,915.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 494 |
---|---|
Vol. Sold | 8,363 |
Sold Value | £2.96m |
Vol. Bought | 4,418 |
Bought Value | £1.56m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:02 | 35,400.00 | 1 | Buy* | 35,381.00 | 35,396.00 | 354.00 | UT Uncrossing Trade |
08-May-24 | 16:28:59 | 35,399.00 | 13 | Buy* | 35,387.00 | 35,399.00 | 4,602 | A Automatic Execution |
08-May-24 | 16:28:34 | 35,393.86 | 2 | Buy* | 35,384.00 | 35,398.00 | 707.88 | O Ordinary |
08-May-24 | 16:26:39 | 35,384.561 | 27 | Buy* | 35,375.00 | 35,387.00 | 9,554 | O Ordinary |
08-May-24 | 16:21:43 | 35,380.00 | 1 | Buy* | 35,370.00 | 35,381.00 | 353.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:20:59 | 35,385.78026 | 870 | Unknown* | 35,378.00 | 35,388.00 | 307.86k | O Ordinary Was reported as OTC |
08-May-24 | 16:16:33 | 35,385.00 | 1 | Sell* | 35,385.00 | 35,394.00 | 353.85 | A Automatic Execution |
08-May-24 | 16:13:17 | 35,405.00 | 1 | Sell* | 35,405.00 | 35,414.00 | 354.05 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:11:43 | 35,435.19978 | 26 | Unknown* | 35,415.00 | 35,423.00 | 9,213 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:11:01 | 35,417.00 | 104 | Sell* | 35,416.00 | 35,427.00 | 36.83k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|