Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Mar-25	11:34:39	11.80	213,202	Unknown*	11.90	11.92	3m	O Ordinary Was reported as OTC
19-Mar-25	11:33:48	11.90	266	Sell*	11.90	11.92	3,165	O Ordinary Trade was executed as an SI
19-Mar-25	11:26:36	11.91	582	Unknown*	11.90	11.92	6,932	O Ordinary Trade was executed as an SI
19-Mar-25	11:18:17	11.89	271	Sell*	11.89	11.91	3,222	O Ordinary Trade was executed as an SI
19-Mar-25	11:16:16	11.91	433	Buy*	11.88	11.91	5,157	A Automatic Execution
19-Mar-25	11:11:18	11.91	180	Buy*	11.89	11.93	2,144	A Automatic Execution
19-Mar-25	11:09:30	11.88	0	Unknown*	11.88	11.92	0.00	O Ordinary Trade was executed as an SI
19-Mar-25	10:56:55	11.88	376	Sell*	11.87	11.90	4,467	O Ordinary Trade was executed as an SI
19-Mar-25	10:56:06	11.895	400	Sell*	11.89	11.92	4,758	O Ordinary Trade was executed as an SI
19-Mar-25	10:46:28	11.93	5	Buy*	11.87	11.90	59.65	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Nov-24	05-Nov-24	Sell	Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain	8.91	EUR	1,987	20,169
15-Nov-24	05-Nov-24	Buy	Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain	8.76	EUR	4,279	20,169
15-Nov-24	05-Nov-24	Buy	Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady	8.76	EUR	6,776	59,201
15-Nov-24	05-Nov-24	Sell	Myles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady	8.91	EUR	3,146	59,201
28-Jun-24	25-Jun-24	Buy	Akshaya Bhargava held the position of Independent Non-Executive Director at the time of this trade.Akshaya Bhargava	984.34	GBX	3,966	3,966

Bank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)