Bank Of Ireland Share Price | |
---|---|
Price | 10.17 |
Bid | 10.05 |
Ask | 10.17 |
Change | -0.23 (-2.21%) |
Volume | 1,493,209 |
Open | 10.34 |
High | 10.47 |
Low | 10.09 |
Prev. Close | 10.40 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.04b |
Market Capitalisation | €10.56b |
Market Size | 3,000 |
52 Week High | 10.47 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 7.75 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 339 |
---|---|
Vol. Sold | 24,845 |
Sold Value | €253.57k |
Vol. Bought | 128,272 |
Bought Value | €1.31m |
PE Ratio | 7.259101 |
Earnings | 1.401 |
Dividend | 0.21 |
Yield | 2.065% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:24 | 10.20504 | 27,480 | Unknown* | 10.05 | 10.17 | 280.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:31 | 10.16837 | 143,446 | Unknown* | 10.05 | 10.17 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:01 | 10.12 | 4,191 | Unknown* | 10.05 | 10.17 | 42.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:57 | 10.33525 | 4,191 | Unknown* | 10.05 | 10.17 | 43.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:21 | 10.31784 | 10,485 | Unknown* | 10.05 | 10.17 | 108.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:40 | 10.1773 | 24,863 | Unknown* | 10.05 | 10.17 | 253.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:33 | 10.1733 | 9,060 | Unknown* | 10.05 | 10.17 | 92.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:32 | 10.455 | 1,376 | Unknown* | 10.05 | 10.17 | 14.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:21 | 10.12429 | 6,288 | Unknown* | 10.05 | 10.17 | 63.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:21 | 10.12429 | 3,710 | Unknown* | 10.05 | 10.17 | 37.56k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Dec-22 | 22-Dec-22 | Buy | Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain | 8.82 | EUR | 3,058 | 3,058 |
03-Nov-22 | 01-Nov-22 | Buy | Michele Greene held the position of Non-Executive Director at the time of this trade.Michele Greene | 7.51 | EUR | 3,000 | 4,000 |
22-Dec-21 | 20-Dec-21 | Buy | Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade.Eileen Fitzpatrick | 4.85 | EUR | 4,000 | 5,000 |
16-Dec-21 | 14-Dec-21 | Buy | Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade.Fiona Muldoon | 4.90 | EUR | 1,167 | 4,033 |
13-Dec-21 | 08-Dec-21 | Buy | Richard Goulding held the position of Deputy Chairman at the time of this trade.Richard Goulding | 4.93 | EUR | 10,000 | 25,000 |