Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:43:13	10.59	836	Unknown*	10.50	10.77	8,853	O Ordinary
08-May-24	17:43:13	10.59	9,751	Unknown*	10.50	10.77	103.26k	O Ordinary
08-May-24	17:43:13	10.59	19,372	Unknown*	10.50	10.77	205.15k	O Ordinary
08-May-24	17:43:13	10.59	5,406	Unknown*	10.50	10.77	57.25k	O Ordinary
08-May-24	17:43:13	10.59	10,160	Unknown*	10.50	10.77	107.59k	O Ordinary
08-May-24	17:43:07	10.59	137,558	Unknown*	10.50	10.77	1m	O Ordinary
08-May-24	17:13:39	10.55257	3,646	Sell*	10.50	10.77	38.47k	O Ordinary
08-May-24	17:13:37	10.5765	2,825	Sell*	10.50	10.77	29.88k	O Ordinary
08-May-24	17:13:35	10.65229	5,263	Buy*	10.50	10.77	56.06k	O Ordinary
08-May-24	16:50:40	10.59	9,463	Sell*	10.50	10.77	100.21k	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Dec-22	22-Dec-22	Buy	Mark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain	8.82	EUR	3,058	3,058
03-Nov-22	01-Nov-22	Buy	Michele Greene held the position of Non-Executive Director at the time of this trade.Michele Greene	7.51	EUR	3,000	4,000
22-Dec-21	20-Dec-21	Buy	Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade.Eileen Fitzpatrick	4.85	EUR	4,000	5,000
16-Dec-21	14-Dec-21	Buy	Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade.Fiona Muldoon	4.90	EUR	1,167	4,033
13-Dec-21	08-Dec-21	Buy	Richard Goulding held the position of Deputy Chairman at the time of this trade.Richard Goulding	4.93	EUR	10,000	25,000

Bank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)