Is Sp Tech Share Price | |
---|---|
Price | 2,158.00 |
Bid | 2,155.50 |
Ask | 2,163.00 |
Change | 71.00 (3.40%) |
Volume | 124,310 |
Open | 2,130.00 |
High | 2,165.50 |
Low | 2,125.00 |
Prev. Close | 2,087.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,244.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,474.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 926 |
---|---|
Vol. Sold | 53,420 |
Sold Value | £1.14m |
Vol. Bought | 70,687 |
Bought Value | £1.52m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 2,158.00 | 333 | Buy* | 2,155.50 | 2,163.00 | 7,186 | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 2,158.00 | 1 | Sell* | 2,158.00 | 2,160.00 | 21.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:54 | 2,162.00 | 0 | Unknown* | 2,159.50 | 2,161.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:48 | 2,161.50 | 2 | Buy* | 2,159.00 | 2,161.50 | 43.23 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:26 | 2,160.50 | 4 | Buy* | 2,159.00 | 2,160.50 | 86.42 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:12 | 2,161.00 | 578 | Buy* | 2,159.00 | 2,161.00 | 12.49k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:27 | 2,160.00 | 198 | Buy* | 2,159.00 | 2,160.50 | 4,277 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:27 | 2,160.00 | 5,792 | Buy* | 2,159.00 | 2,160.00 | 125.11k | A Automatic Execution |
26-Apr-24 | 16:27:14 | 2,158.50 | 1 | Sell* | 2,158.50 | 2,160.50 | 21.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:27:10 | 2,158.50 | 24 | Sell* | 2,158.50 | 2,160.50 | 518.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|