Is Sp Tech Share Price | |
---|---|
Price | 2,169.00 |
Bid | 2,165.50 |
Ask | 2,168.50 |
Change | 66.00 (3.14%) |
Volume | 116,949 |
Open | 2,134.50 |
High | 2,170.50 |
Low | 2,130.00 |
Prev. Close | 2,103.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,244.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,498.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 843 |
---|---|
Vol. Sold | 53,472 |
Sold Value | £1.03m |
Vol. Bought | 63,474 |
Bought Value | £1.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 2,169.00 | 1,034 | Sell* | 2,165.50 | 2,168.50 | 22.43k | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 2,167.00 | 3,214 | Sell* | 2,166.50 | 2,168.00 | 69.65k | A Automatic Execution |
03-May-24 | 16:29:38 | 2,167.00 | 3,214 | Sell* | 2,167.00 | 2,168.00 | 69.65k | A Automatic Execution |
03-May-24 | 16:29:32 | 2,167.00 | 3,214 | Sell* | 2,167.00 | 2,168.00 | 69.65k | A Automatic Execution |
03-May-24 | 16:29:17 | 2,166.50 | 31 | Sell* | 2,166.50 | 2,168.00 | 671.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 2,167.50 | 0 | Unknown* | 2,166.50 | 2,167.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:39 | 2,168.00 | 19 | Buy* | 2,166.50 | 2,167.50 | 411.92 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 2,167.50 | 584 | Buy* | 2,166.50 | 2,167.50 | 12.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 2,166.50 | 5 | Sell* | 2,166.50 | 2,167.50 | 108.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:46 | 2,165.50 | 110 | Sell* | 2,165.50 | 2,167.00 | 2,382 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|