Is Sp Tech Share Trades (IITU)

Is Sp Tech Information

Share Price Information for Is Sp Tech (IITU)

Share Price is delayed by 15 minutes

Share Price: 2,150.00

Bid: 2,146.00

Ask: 2,147.50

Change: -8.00 (-0.37%)

Spread: 1.50 (0.07%)

Open: 2,154.00

High: 2,158.50

Low: 2,147.00

Prev. Close: 2,158.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:12:14	2,149.00	46	Buy*	2,146.50	2,149.00	988.54	O Ordinary Trade was executed as an SI
29-Apr-24	12:11:56	2,146.50	7	Sell*	2,146.50	2,147.50	150.26	O Ordinary Trade was executed as an SI
29-Apr-24	12:11:52	2,146.50	3	Sell*	2,146.50	2,148.00	64.40	O Ordinary Trade was executed as an SI
29-Apr-24	12:07:49	2,148.00	4	Buy*	2,147.00	2,148.00	85.92	O Ordinary Trade was executed as an SI
29-Apr-24	12:06:46	2,148.338	232	Buy*	2,147.50	2,149.00	4,984	O Ordinary
29-Apr-24	12:02:53	2,148.50	4	Buy*	2,147.00	2,148.50	85.94	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:34	2,148.50	16	Buy*	2,147.00	2,148.50	343.76	O Ordinary Trade was executed as an SI
29-Apr-24	12:01:15	2,148.50	181	Buy*	2,147.50	2,148.50	3,889	O Ordinary Trade was executed as an SI
29-Apr-24	12:00:41	2,153.00	39	Buy*	2,146.00	2,153.00	839.67	O Ordinary Trade was executed as an SI
29-Apr-24	11:57:23	2,148.50	0	Unknown*	2,148.50	2,150.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:54:40	2,150.50	33	Buy*	2,148.50	2,150.00	709.67	O Ordinary Trade was executed as an SI
29-Apr-24	11:52:14	2,150.00	32	Buy*	2,148.50	2,150.00	688.00	O Ordinary Trade was executed as an SI
29-Apr-24	11:52:13	2,150.00	293	Buy*	2,148.00	2,150.00	6,300	A Automatic Execution
29-Apr-24	11:52:11	2,150.00	3	Buy*	2,148.50	2,150.00	64.50	A Automatic Execution
29-Apr-24	11:51:33	2,148.445	465	Sell*	2,148.00	2,149.50	9,990	O Ordinary