Euro Opps Tr. Share Price | |
---|---|
Price | 904.00 |
Bid | 902.00 |
Ask | 906.00 |
Change | -1.00 (-0.11%) |
Volume | 158,706 |
Open | 905.00 |
High | 910.00 |
Low | 900.00 |
Prev. Close | 905.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.11m |
Market Capitalisation | £588.55m |
Market Size | 500 |
52 Week High | 915.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 742.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 286 |
---|---|
Vol. Sold | 69,975 |
Sold Value | £633.84k |
Vol. Bought | 88,162 |
Bought Value | £798.07k |
PE Ratio | 38.48446 |
Earnings | 23.49 |
Dividend | 2.50 |
Yield | 0.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:39 | 904.00 | 13,236 | Buy* | 902.00 | 906.00 | 119.65k | O Ordinary |
28-May-24 | 16:35:21 | 904.00 | 31,877 | Buy* | 902.00 | 906.00 | 288.17k | UT Uncrossing Trade |
28-May-24 | 16:30:00 | 903.00 | 97 | Buy* | 902.00 | 903.00 | 875.91 | A Automatic Execution |
28-May-24 | 16:25:55 | 902.6282 | 1,000 | Sell* | 902.00 | 904.00 | 9,026 | O Ordinary |
28-May-24 | 16:15:21 | 902.8996 | 219 | Sell* | 902.00 | 904.00 | 1,977 | O Ordinary |
28-May-24 | 16:13:59 | 902.00 | 417 | Buy* | 901.00 | 902.00 | 3,761 | A Automatic Execution |
28-May-24 | 16:13:59 | 902.00 | 285 | Buy* | 901.00 | 902.00 | 2,571 | A Automatic Execution |
28-May-24 | 16:13:59 | 902.00 | 600 | Buy* | 901.00 | 902.00 | 5,412 | A Automatic Execution |
28-May-24 | 16:09:15 | 901.00 | 130 | Sell* | 901.00 | 902.00 | 1,171 | A Automatic Execution |
28-May-24 | 16:06:49 | 901.3112 | 356 | Sell* | 901.00 | 902.00 | 3,209 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Neeta Patel held the position of Non-Executive Director at the time of this trade.Neeta Patel | 900.70 | GBX | 1,110 | 1,110 |
02-Aug-22 | 29-Jul-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 735.00 | GBX | 4,000 | 6,800 |
27-Jul-22 | 26-Jul-22 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 712.50 | GBX | 10,000 | 10,000 |
06-Jun-22 | 06-Jun-22 | Buy | Lord Lamont of Lerwick held the position of Independent Non-Executive Director at the time of this trade.Lord Lamont of Lerwick | 735.19 | GBX | 1,995 | 18,040 |
17-May-22 | 16-May-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 692.70 | GBX | 2,800 | 2,800 |