Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOT Share
Price
EOT Share
News
EOT Share
Chat
EOT Share
Trades26
EOT
Live RNS
EOT Share
Charts
EOT Level 2
Console
EOT Live
Share Price
EOT Broker
Ratings
EOT Directors
Deals
EOT Financial
Diary
EOT
Fundamentals
EOT Short
Positions
EOT
Media
EOT Company
Research
EOT Company
Timeline
Euro Opps Tr. Information
Share Price Information for Euro Opps Tr. (EOT)
Share Price is delayed by 15 minutes
Get Live Data
914.00
4.00 (0.44%)
Bid:
910.00
Ask:
920.00
Spread:
10.00 (1.099%)
Market Cap:
£426.47m
Last checked at -
Last checked at 
Intraday Euro Opps Tr. Share Chart
| Euro Opps Tr. Share Price | |||
|---|---|---|---|
| Price | 914.00 | Open | 915.00 |
| Bid | 910.00 | High | 918.00 |
| Ask | 920.00 | Low | 910.00 |
| Change | 4.00 (0.44%) | Close | 910.00 |
| Volume | 82,223 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 46.66m |
| Market Cap | £426.47m |
| PE Ratio | -20.73503 |
| EPS | -44.08 |
| Year High | 965.00 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 782.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 2.00 |
| Yield | 0.219% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 22,497 |
| Sold Value | £204.90k |
| Vol. Bought | 6,487 |
| Bought Value | £59.34k |
| Market Size | 500 |
£ 1,005.50 (+0.55%)
1 month ago
£ 1,128.40 (+12.84%)
3 months ago
£ 1,030.44 (+3.04%)
6 months ago
£ 1,004.40 (+0.44%)
1 year ago
Add EOT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Euro Opps Tr. also watch
Users who hold Euro Opps Tr. also hold
Recent Share Trades for Euro Opps Tr. (EOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:53 | 914.00 | 2,800 | Unknown* | 910.00 | 920.00 | 25.59k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:08 | 914.00 | 4,961 | Buy* | 910.00 | 920.00 | 45.34k | UT Uncrossing Trade |
| 19-Jun-26 | 16:22:30 | 916.493 | 32 | Buy* | 910.00 | 920.00 | 293.28 | O Ordinary |
| 19-Jun-26 | 15:56:32 | 910.00 | 9,000 | Sell* | 909.00 | 917.00 | 81.90k | A Automatic Execution |
| 19-Jun-26 | 15:56:32 | 910.00 | 1,000 | Sell* | 910.00 | 917.00 | 9,100 | A Automatic Execution |
| 19-Jun-26 | 15:56:32 | 910.00 | 414 | Sell* | 910.00 | 917.00 | 3,767 | A Automatic Execution |
| 19-Jun-26 | 15:10:12 | 910.07 | 2 | Sell* | 910.00 | 917.00 | 18.20 | O Ordinary |
| 19-Jun-26 | 15:01:44 | 910.07 | 903 | Sell* | 910.00 | 917.00 | 8,218 | O Ordinary |
| 19-Jun-26 | 15:00:07 | 910.00 | 15 | Sell* | 910.00 | 917.00 | 136.50 | A Automatic Execution |
| 19-Jun-26 | 14:52:24 | 910.00 | 71 | Sell* | 910.00 | 917.00 | 646.10 | A Automatic Execution |
Directors Deals for Euro Opps Tr. (EOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-May-24 | 13-May-24 | Buy Dividends | Neeta Patel held the position of Non-Executive Director at the time of this trade.Neeta Patel | 900.70 | GBX | 1,110 | 1,110 |
| 02-Aug-22 | 29-Jul-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 735.00 | GBX | 4,000 | 6,800 |
| 27-Jul-22 | 26-Jul-22 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 712.50 | GBX | 10,000 | 10,000 |
| 06-Jun-22 | 06-Jun-22 | Buy | Lord Lamont of Lerwick held the position of Independent Non-Executive Director at the time of this trade.Lord Lamont of Lerwick | 735.19 | GBX | 1,995 | 18,040 |
| 17-May-22 | 16-May-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 692.70 | GBX | 2,800 | 2,800 |
Share Discussion for Euro Opps Tr. (EOT)
- There are no chat posts for Euro Opps Tr.
Follow the stocks
