Euro Opps Tr. Share Trades (EOT)

Euro Opps Tr. Information

Share Price Information for Euro Opps Tr. (EOT)

Share Price is delayed by 15 minutes

Share Price: 868.00

Bid: 865.00

Ask: 867.00

Change: 8.00 (0.93%)

Spread: 2.00 (0.231%)

Open: 853.00

High: 868.00

Low: 853.00

Prev. Close: 860.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	868.00	31,819	Buy*	865.00	867.00	276.19k	UT Uncrossing Trade
03-May-24	16:22:58	865.909	230	Sell*	865.00	867.00	1,992	O Ordinary
03-May-24	16:18:20	865.00	1,498	Unknown*	864.00	866.00	12.96k	A Automatic Execution
03-May-24	16:18:20	865.00	124	Buy*	864.00	865.00	1,073	A Automatic Execution
03-May-24	16:18:20	865.00	1,000	Buy*	864.00	865.00	8,650	A Automatic Execution
03-May-24	16:16:53	864.00	15	Sell*	864.00	865.00	129.60	A Automatic Execution
03-May-24	16:16:53	864.00	16	Sell*	864.00	865.00	138.24	A Automatic Execution
03-May-24	16:16:53	864.00	250	Sell*	864.00	865.00	2,160	A Automatic Execution
03-May-24	16:16:53	864.00	83	Sell*	864.00	865.00	717.12	A Automatic Execution
03-May-24	16:16:00	865.00	1,000	Buy*	864.00	865.00	8,650	A Automatic Execution
03-May-24	16:16:00	865.00	1,000	Buy*	864.00	865.00	8,650	A Automatic Execution
03-May-24	16:16:00	865.00	226	Buy*	864.00	865.00	1,955	A Automatic Execution
03-May-24	16:10:33	865.00	538	Buy*	864.00	865.00	4,654	A Automatic Execution
03-May-24	16:10:33	865.00	236	Buy*	864.00	865.00	2,041	A Automatic Execution
03-May-24	16:10:33	865.00	1,000	Buy*	864.00	865.00	8,650	A Automatic Execution