- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOT Share
Price
EOT Share
News
EOT Share
Chat
EOT Share
Trades113
EOT
Live RNS
EOT Share
Charts
EOT Level 2
Console
EOT Live
Share Price
EOT Broker
Ratings
EOT Directors
Deals
EOT Financial
Diary
EOT
Fundamentals
EOT Short
Positions
EOT
Media
Euro Opps Tr. Information
Share Price Information for Euro Opps Tr. (EOT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
850.00
Bid:
851.00
Ask:
853.00
Change:
9.00 (1.07%)
Spread:
2.00 (0.235%)
Open:
845.00
High:
853.00
Low:
845.00
Prev. Close:
841.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Euro Opps Tr. Share Price | |
|---|---|
| Price | 850.00 |
| Bid | 851.00 |
| Ask | 853.00 |
| Change | 9.00 (1.07%) |
| Volume | 124,660 |
| Open | 845.00 |
| High | 853.00 |
| Low | 845.00 |
| Prev. Close | 841.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65.89m |
| Market Capitalisation | £560.07m |
| Market Size | 2,000 |
| 52 Week High | 887.00 |
| 52 Week High Date | 31-Jan-2024 |
| 52 Week Low | 742.00 |
| 52 Week Low Date | 06-Jul-2023 |
| # Trades | 113 |
|---|---|
| Vol. Sold | 51,727 |
| Sold Value | £439.70k |
| Vol. Bought | 31,518 |
| Bought Value | £268.04k |
| PE Ratio | 36.18561 |
| Earnings | 23.49 |
| Dividend | 2.50 |
| Yield | 0.294% |
Recent Share Trades for Euro Opps Tr. (EOT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:47 | 851.987 | 1 | Unknown* | 851.00 | 853.00 | 8.52 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:44 | 851.085 | 11 | Unknown* | 851.00 | 853.00 | 93.62 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:12:40 | 851.485 | 10 | Unknown* | 851.00 | 853.00 | 85.15 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:49 | 849.273 | 1,197 | Unknown* | 851.00 | 853.00 | 10.17k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:08 | 850.00 | 155 | Unknown* | 851.00 | 853.00 | 1,318 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:06 | 849.992 | 387 | Unknown* | 851.00 | 853.00 | 3,289 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:19:39 | 850.00 | 93 | Unknown* | 851.00 | 853.00 | 790.50 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:17:38 | 850.151 | 3,414 | Unknown* | 851.00 | 853.00 | 29.02k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:10:58 | 849.994 | 1,168 | Unknown* | 851.00 | 853.00 | 9,928 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:40 | 850.00 | 652 | Buy* | 851.00 | 853.00 | 5,542 | A Automatic Execution |
Directors Deals for Euro Opps Tr. (EOT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Aug-22 | 29-Jul-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 735.00 | GBX | 4,000 | 6,800 |
| 27-Jul-22 | 26-Jul-22 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 712.50 | GBX | 10,000 | 10,000 |
| 06-Jun-22 | 06-Jun-22 | Buy | Lord Lamont of Lerwick held the position of Independent Non-Executive Director at the time of this trade.Lord Lamont of Lerwick | 735.19 | GBX | 1,995 | 18,040 |
| 17-May-22 | 16-May-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 692.70 | GBX | 2,800 | 2,800 |
| 14-Dec-21 | 13-Dec-21 | Buy Dividends | Andrew L Sutch held the position of Chairman at the time of this trade.Andrew L Sutch | 831.39 | GBX | 22 | 9,686 |