Euro Opps Tr. Share Price | |
---|---|
Price | 899.00 |
Bid | 896.00 |
Ask | 898.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 899.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.20m |
Market Capitalisation | £586.12m |
Market Size | 500 |
52 Week High | 905.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 742.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 38.2716 |
Earnings | 23.49 |
Dividend | 2.50 |
Yield | 0.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:25 | 899.00 | 5,138 | Buy* | 896.00 | 898.00 | 46.19k | UT Uncrossing Trade |
14-May-24 | 16:29:55 | 898.00 | 6 | Buy* | 896.00 | 898.00 | 53.88 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:26:17 | 897.00 | 1,334 | Buy* | 896.00 | 898.00 | 11.97k | A Automatic Execution |
14-May-24 | 16:26:17 | 897.00 | 27 | Buy* | 896.00 | 897.00 | 242.19 | A Automatic Execution |
14-May-24 | 16:25:22 | 896.00 | 6 | Sell* | 896.00 | 897.00 | 53.76 | A Automatic Execution |
14-May-24 | 16:24:17 | 897.00 | 600 | Sell* | 897.00 | 898.00 | 5,382 | A Automatic Execution |
14-May-24 | 16:23:40 | 897.00 | 500 | Sell* | 897.00 | 900.00 | 4,485 | A Automatic Execution |
14-May-24 | 16:23:40 | 897.00 | 366 | Sell* | 897.00 | 900.00 | 3,283 | A Automatic Execution |
14-May-24 | 16:23:40 | 897.00 | 137 | Sell* | 897.00 | 900.00 | 1,229 | A Automatic Execution |
14-May-24 | 16:17:39 | 898.00 | 1 | Buy* | 897.00 | 898.00 | 8.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 13-May-24 | Buy Dividends | Neeta Patel held the position of Non-Executive Director at the time of this trade.Neeta Patel | 900.70 | GBX | 1,110 | 1,110 |
02-Aug-22 | 29-Jul-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 735.00 | GBX | 4,000 | 6,800 |
27-Jul-22 | 26-Jul-22 | Buy | Matthew Dobbs held the position of Independent Non-Executive Director at the time of this trade.Matthew Dobbs | 712.50 | GBX | 10,000 | 10,000 |
06-Jun-22 | 06-Jun-22 | Buy | Lord Lamont of Lerwick held the position of Independent Non-Executive Director at the time of this trade.Lord Lamont of Lerwick | 735.19 | GBX | 1,995 | 18,040 |
17-May-22 | 16-May-22 | Buy Dividends | Jeroen Huysinga held the position of Independent Non-Executive Director at the time of this trade.Jeroen Huysinga | 692.70 | GBX | 2,800 | 2,800 |