Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JUSC Share
Price
JUSC Share
News
JUSC Share
Chat
JUSC Share
Trades22
JUSC
Live RNS
JUSC Share
Charts
JUSC Level 2
Console
JUSC Live
Share Price
JUSC Broker
Ratings
JUSC Directors
Deals
JUSC Financial
Diary
JUSC
Fundamentals
JUSC Short
Positions
JUSC
Media
JUSC Company
Research
Jpmorg.us Information
Buy JUSC Shares
Add JUSC to Watchlist
Add JUSC to Alert-
Last checked at -
Last checked at Share Price Information for Jpmorg.us (JUSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
499.00
Bid:
498.00
Ask:
500.00
Change:
-3.00 (-0.60%)
Spread:
2.00 (0.402%)
Open:
504.00
High:
504.00
Low:
499.00
Prev. Close:
502.00
JPMorgan US Smaller Companies is an Investment Trust
To provide investors with capital growth by investing in US smaller companies that have a sustainable competitive advantage.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Jpmorg.us Share Price | |
|---|---|
| Price | 499.00 |
| Bid | 498.00 |
| Ask | 500.00 |
| Change | -3.00 (-0.60%) |
| Volume | 33,400 |
| Open | 504.00 |
| High | 504.00 |
| Low | 499.00 |
| Prev. Close | 502.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.62m |
| Market Capitalisation | £302.51m |
| Market Size | 1,000 |
| 52 Week High | 528.00 |
| 52 Week High Date | 29-Nov-2024 |
| 52 Week Low | 369.00 |
| 52 Week Low Date | 14-Dec-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 13,382 |
| Sold Value | £66.92k |
| Vol. Bought | 11,584 |
| Bought Value | £57.96k |
| PE Ratio | 27.29759 |
| Earnings | 18.28 |
| Dividend | 2.50 |
| Yield | 0.501% |
Recent Share Trades for Jpmorg.us (JUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Dec-24 | 10:24:22 | 499.043 | 995 | Buy* | 498.00 | 500.00 | 4,965 | O Ordinary |
| 11-Dec-24 | 10:03:12 | 500.00 | 20 | Buy* | 498.00 | 500.00 | 100.00 | O Ordinary Trade was executed as an SI |
| 11-Dec-24 | 09:53:58 | 500.1333 | 599 | Buy* | 498.00 | 502.00 | 2,996 | O Ordinary |
| 11-Dec-24 | 09:52:13 | 500.1333 | 599 | Buy* | 498.00 | 502.00 | 2,996 | O Ordinary |
| 11-Dec-24 | 09:51:46 | 499.8273 | 467 | Sell* | 498.00 | 502.00 | 2,334 | O Ordinary |
| 11-Dec-24 | 09:41:23 | 500.1333 | 3,000 | Buy* | 498.00 | 502.00 | 15.00k | O Ordinary |
| 11-Dec-24 | 09:31:50 | 500.1333 | 1,000 | Buy* | 498.00 | 502.00 | 5,001 | O Ordinary |
| 11-Dec-24 | 09:29:06 | 500.1333 | 198 | Buy* | 498.00 | 502.00 | 990.26 | O Ordinary |
| 11-Dec-24 | 08:28:17 | 500.7752 | 8,434 | Unknown* | 498.00 | 502.00 | 42.24k | O Ordinary Delayed publication |
| 11-Dec-24 | 09:20:26 | 499.8288 | 500 | Sell* | 498.00 | 502.00 | 2,499 | O Ordinary |
Directors Deals for Jpmorg.us (JUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-24 | 29-Apr-24 | Buy | Dominic Neary held the position of Chairman at the time of this trade.Dominic Neary | 395.47 | GBX | 2,000 | 11,750 |
| 11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 |
Share Discussion for Jpmorg.us (JUSC)
Sponsored Content
