Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 393.00 | 24 | Buy* | 94.32 | UT Uncrossing Trade |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 7.78 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 7.78 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 1 | Sell* | 3.89 | A Automatic Execution |
26-Apr-24 | 16:29:52 | 389.00 | 2 | Sell* | 7.78 | A Automatic Execution |
26-Apr-24 | 16:16:06 | 390.35 | 382 | Sell* | 1,491 | O Ordinary |
26-Apr-24 | 16:15:01 | 390.00 | 5 | Sell* | 19.50 | A Automatic Execution |
26-Apr-24 | 16:07:29 | 392.00 | 2,402 | Sell* | 9,416 | A Automatic Execution |
26-Apr-24 | 16:07:29 | 392.00 | 2,500 | Sell* | 9,800 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 398 | Sell* | 1,560 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 2,500 | Sell* | 9,800 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 2,500 | Sell* | 9,800 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 2,500 | Sell* | 9,800 | A Automatic Execution |
26-Apr-24 | 16:07:28 | 392.00 | 2,500 | Sell* | 9,800 | A Automatic Execution |
26-Apr-24 | 16:06:54 | 392.00 | 2,200 | Sell* | 8,624 | A Automatic Execution |