Jpmorg.us Share Trades (JUSC)

Jpmorg.us Information

Share Price Information for Jpmorg.us (JUSC)

Share Price is delayed by 15 minutes

Share Price: 394.00

Bid: 395.00

Ask: 397.00

Change: 1.00 (0.25%)

Spread: 2.00 (0.506%)

Open: 399.00

High: 399.00

Low: 391.00

Prev. Close: 393.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:00:47	395.84	25,000	Unknown*	395.00	397.00	98.96k	O Ordinary Delayed publication
03-May-24	16:35:10	394.00	2	Sell*	395.00	397.00	7.88	UT Uncrossing Trade
03-May-24	16:29:56	395.00	1	Sell*	395.00	397.00	3.95	A Automatic Execution
03-May-24	14:06:54	392.80	25,000	Unknown*	395.00	398.00	98.20k	O Ordinary Delayed publication
03-May-24	15:53:34	396.859	2,000	Buy*	395.00	398.00	7,937	O Ordinary
03-May-24	15:31:14	396.876	498	Buy*	395.00	398.00	1,976	O Ordinary
03-May-24	14:41:47	396.40	89	Buy*	395.00	397.00	352.80	O Ordinary
03-May-24	14:37:47	395.72	4,000	Sell*	395.00	397.00	15.83k	O Ordinary
03-May-24	14:33:27	398.00	344	Sell*	398.00	400.00	1,369	A Automatic Execution
03-May-24	14:33:27	398.00	276	Sell*	398.00	400.00	1,098	A Automatic Execution
03-May-24	14:33:27	396.00	486	Buy*	395.00	396.00	1,925	A Automatic Execution
03-May-24	14:33:27	396.00	126	Buy*	395.00	396.00	498.96	A Automatic Execution
03-May-24	14:33:27	396.00	1,500	Buy*	395.00	396.00	5,940	A Automatic Execution
03-May-24	14:17:33	394.00	945	Sell*	394.00	395.00	3,723	A Automatic Execution
03-May-24	14:08:59	394.00	112	Buy*	391.00	394.00	441.28	A Automatic Execution