- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpmorg.us Share Price (JUSC)
JUSC Share
Price
JUSC Share
News
JUSC Share
Chat
JUSC Share
Trades52
JUSC
Live RNS2
JUSC Share
Charts
JUSC Level 2
Console
JUSC Live
Share Price
JUSC Broker
Ratings
JUSC Directors
Deals
JUSC Financial
Diary
JUSC
Fundamentals
JUSC Short
Positions
JUSC
Media
Jpmorg.us Information
Share Price Information for Jpmorg.us (JUSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
388.00
Bid:
389.00
Ask:
393.00
Change:
-9.00 (-2.27%)
Spread:
4.00 (1.028%)
Open:
395.00
High:
395.00
Low:
388.00
Prev. Close:
397.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpmorg.us Share Price | |
|---|---|
| Price | 388.00 |
| Bid | 389.00 |
| Ask | 393.00 |
| Change | -9.00 (-2.27%) |
| Volume | 299,741 |
| Open | 395.00 |
| High | 395.00 |
| Low | 388.00 |
| Prev. Close | 397.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.72m |
| Market Capitalisation | £243.35m |
| Market Size | 1,000 |
| 52 Week High | 412.00 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 317.00 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 52 |
|---|---|
| Vol. Sold | 10,221 |
| Sold Value | £39.96k |
| Vol. Bought | 35,962 |
| Bought Value | £142.02k |
| PE Ratio | 21.22538 |
| Earnings | 18.28 |
| Dividend | 2.50 |
| Yield | 0.644% |
Recent Share Trades for Jpmorg.us (JUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:15:33 | 390.00 | 14,000 | Unknown* | 389.00 | 393.00 | 54.60k | O Ordinary Delayed publication |
| 30-Apr-24 | 16:35:27 | 388.00 | 6 | Sell* | 389.00 | 393.00 | 23.28 | UT Uncrossing Trade |
| 30-Apr-24 | 16:29:55 | 389.00 | 11 | Sell* | 389.00 | 393.00 | 42.79 | A Automatic Execution |
| 30-Apr-24 | 16:27:46 | 390.00 | 6 | Sell* | 390.00 | 393.00 | 23.40 | A Automatic Execution |
| 30-Apr-24 | 16:26:04 | 390.00 | 6 | Sell* | 390.00 | 393.00 | 23.40 | A Automatic Execution |
| 30-Apr-24 | 16:13:58 | 391.004 | 700 | Buy* | 389.00 | 393.00 | 2,737 | O Ordinary |
| 30-Apr-24 | 16:08:19 | 390.00 | 476 | Sell* | 390.00 | 395.00 | 1,856 | A Automatic Execution |
| 30-Apr-24 | 16:08:19 | 390.00 | 156 | Sell* | 390.00 | 395.00 | 608.40 | A Automatic Execution |
| 30-Apr-24 | 16:08:13 | 391.00 | 900 | Sell* | 391.00 | 395.00 | 3,519 | A Automatic Execution |
| 30-Apr-24 | 16:08:13 | 391.00 | 1,134 | Sell* | 391.00 | 395.00 | 4,434 | A Automatic Execution |
Directors Deals for Jpmorg.us (JUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Dominic Neary held the position of Independent Non-Executive Director at the time of this trade.Dominic Neary | 0.00 | 0 | 9,750 |