Jpmorg.us Share Price | |
---|---|
Price | 394.00 |
Bid | 395.00 |
Ask | 397.00 |
Change | 1.00 (0.25%) |
Volume | 132,052 |
Open | 399.00 |
High | 399.00 |
Low | 391.00 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.59m |
Market Capitalisation | £246.60m |
Market Size | 1,000 |
52 Week High | 412.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 317.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 17,786 |
Sold Value | £61.74k |
Vol. Bought | 31,558 |
Bought Value | £107.77k |
PE Ratio | 21.55361 |
Earnings | 18.28 |
Dividend | 2.50 |
Yield | 0.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:00:47 | 395.84 | 25,000 | Unknown* | 395.00 | 397.00 | 98.96k | O Ordinary Delayed publication |
03-May-24 | 16:35:10 | 394.00 | 2 | Sell* | 395.00 | 397.00 | 7.88 | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 395.00 | 1 | Sell* | 395.00 | 397.00 | 3.95 | A Automatic Execution |
03-May-24 | 14:06:54 | 392.80 | 25,000 | Unknown* | 395.00 | 398.00 | 98.20k | O Ordinary Delayed publication |
03-May-24 | 15:53:34 | 396.859 | 2,000 | Buy* | 395.00 | 398.00 | 7,937 | O Ordinary |
03-May-24 | 15:31:14 | 396.876 | 498 | Buy* | 395.00 | 398.00 | 1,976 | O Ordinary |
03-May-24 | 14:41:47 | 396.40 | 89 | Buy* | 395.00 | 397.00 | 352.80 | O Ordinary |
03-May-24 | 14:37:47 | 395.72 | 4,000 | Sell* | 395.00 | 397.00 | 15.83k | O Ordinary |
03-May-24 | 14:33:27 | 398.00 | 344 | Sell* | 398.00 | 400.00 | 1,369 | A Automatic Execution |
03-May-24 | 14:33:27 | 398.00 | 276 | Sell* | 398.00 | 400.00 | 1,098 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 29-Apr-24 | Buy | Dominic Neary held the position of Chairman at the time of this trade.Dominic Neary | 395.47 | GBX | 2,000 | 11,750 |
11-Jul-23 | 10-Jul-23 | Sell | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 363.25 | GBX | 20,000 | 6,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Shefaly Yogendra held the position of Independent Non-Executive Director at the time of this trade.Shefaly Yogendra | 0.00 | 0 | 1,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Ross held the position of Chairman at the time of this trade.David Ross | 0.00 | 0 | 25,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Julia Le Blan held the position of Senior Independent Director at the time of this trade.Julia Le Blan | 0.00 | 0 | 15,000 |