Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jan-25	16:35:11	271.50	4	Sell*	270.00	271.00	10.86	A Automatic Execution
17-Jan-25	16:35:11	271.50	11	Sell*	270.00	271.00	29.87	A Automatic Execution
17-Jan-25	16:35:11	271.50	677,817	Sell*	270.00	271.00	2m	UT Uncrossing Trade
17-Jan-25	16:29:29	270.00	1,956	Sell*	270.00	271.00	5,281	A Automatic Execution
17-Jan-25	16:29:29	270.00	611	Sell*	270.00	271.00	1,650	A Automatic Execution
17-Jan-25	16:29:29	270.00	630	Sell*	270.00	271.00	1,701	A Automatic Execution
17-Jan-25	16:29:29	270.00	319	Sell*	270.00	271.00	861.30	A Automatic Execution
17-Jan-25	16:25:55	270.50	58	Sell*	270.50	271.00	156.89	A Automatic Execution
17-Jan-25	16:24:35	270.50	958	Sell*	270.50	271.00	2,591	A Automatic Execution
17-Jan-25	16:24:35	270.50	624	Sell*	270.50	271.00	1,688	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Nov-24	12-Nov-24	Transfer From	Robin Stewart held the position of CFO at the time of this trade.Robin Stewart	0.00		122,659	1,046,845
13-Nov-24	12-Nov-24	Sell	Philip Price held the position of General Counsel at the time of this trade.Philip Price	254.00	GBX	58,719	906,261
13-Nov-24	12-Nov-24	Sell	Robin Stewart held the position of CFO at the time of this trade.Robin Stewart	254.00	GBX	57,795	1,046,845
13-Nov-24	12-Nov-24	Transfer From	Philip Price held the position of General Counsel at the time of this trade.Philip Price	0.00		124,619	906,261
13-Nov-24	12-Nov-24	Transfer From	Nicolas Breteau held the position of CEO at the time of this trade.Nicolas Breteau	0.00		205,831	2,101,656

TP ICAP Share Price (TCAP)

Share Price Information for TP ICAP (TCAP)