Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:59 | 203.00 | 41 | Unknown* | 83.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:32 | 202.491 | 6,975 | Unknown* | 14.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:53 | 202.886 | 12,124 | Unknown* | 24.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:01 | 201.50 | 35,187 | Unknown* | 70.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:14 | 202.758 | 1,221 | Unknown* | 2,476 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:54 | 201.68 | 10,402 | Unknown* | 20.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:07 | 202.50 | 200 | Unknown* | 405.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:20 | 199.74 | 2,133 | Unknown* | 4,260 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:04 | 203.02 | 63 | Unknown* | 127.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 203.104 | 24 | Unknown* | 48.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:06 | 203.145 | 56 | Unknown* | 113.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 201.50 | 52,863 | Unknown* | 106.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 201.50 | 17,585 | Unknown* | 35.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:59 | 203.00 | 5 | Unknown* | 10.15 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:06:41 | 201.50 | 25,000 | Unknown* | 50.38k | O Ordinary Was reported as OTC |