TP ICAP Share Trades (TCAP)

TP ICAP Information

Share Price Information for TP ICAP (TCAP)

Share Price is delayed by 15 minutes

Share Price: 222.50

Bid: 222.00

Ask: 223.00

Change: 2.00 (0.91%)

Spread: 1.00 (0.45%)

Open: 221.00

High: 223.00

Low: 221.00

Prev. Close: 220.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:38:38	222.679	2,242	Buy*	222.00	223.00	4,992	O Ordinary
08-May-24	14:29:11	222.50	3,019	Unknown*	222.00	223.00	6,717	O Ordinary
08-May-24	14:21:46	221.95	38,484	Sell*	222.00	223.00	85.42k	O Ordinary
08-May-24	14:18:55	222.00	3	Sell*	222.00	223.00	6.66	O Ordinary Trade was executed as an SI
08-May-24	14:18:52	222.00	3	Sell*	222.00	223.00	6.66	O Ordinary Trade was executed as an SI
08-May-24	14:18:48	222.00	2	Sell*	222.00	223.00	4.44	O Ordinary Trade was executed as an SI
08-May-24	14:16:15	222.50	238	Sell*	222.50	223.00	529.55	A Automatic Execution
08-May-24	14:16:15	222.50	311	Sell*	222.50	223.00	691.98	A Automatic Execution
08-May-24	14:16:15	222.50	984	Sell*	222.50	223.00	2,189	A Automatic Execution
08-May-24	14:16:15	222.50	1,257	Sell*	222.50	223.00	2,797	A Automatic Execution
08-May-24	14:16:13	222.50	300	Sell*	222.50	223.00	667.50	A Automatic Execution
08-May-24	14:16:13	222.50	429	Buy*	222.00	222.50	954.53	A Automatic Execution
08-May-24	13:52:18	222.00	768	Buy*	221.50	222.50	1,705	O Ordinary
08-May-24	13:35:10	222.18	110	Buy*	221.50	222.50	244.40	O Ordinary
08-May-24	13:31:23	222.00	2,932	Buy*	221.50	222.50	6,509	O Ordinary