Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 215.00 | 7,443 | Buy* | 16.00k | A Automatic Execution |
03-May-24 | 16:35:26 | 215.00 | 619,468 | Buy* | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 215.00 | 5 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:27 | 215.00 | 701 | Buy* | 1,507 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:18 | 214.50 | 618 | Buy* | 1,326 | A Automatic Execution |
03-May-24 | 16:20:18 | 214.50 | 339 | Buy* | 727.16 | A Automatic Execution |
03-May-24 | 16:20:18 | 214.50 | 252 | Buy* | 540.54 | A Automatic Execution |
03-May-24 | 16:20:18 | 214.50 | 191 | Buy* | 409.70 | A Automatic Execution |
03-May-24 | 16:20:18 | 214.50 | 96 | Buy* | 205.92 | A Automatic Execution |
03-May-24 | 16:20:14 | 214.50 | 701 | Buy* | 1,504 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:13 | 214.50 | 920 | Buy* | 1,973 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:13 | 214.50 | 771 | Buy* | 1,654 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:56 | 214.332 | 928 | Buy* | 1,989 | O Ordinary |
03-May-24 | 16:17:14 | 214.00 | 38 | Sell* | 81.32 | A Automatic Execution |
03-May-24 | 16:17:14 | 214.00 | 49 | Sell* | 104.86 | A Automatic Execution |