- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENOG Share
Price
ENOG Share
News
ENOG Share
Chat
ENOG Share
Trades933
ENOG
Live RNS
ENOG Share
Charts
ENOG Level 2
Console
ENOG Live
Share Price
ENOG Broker
Ratings
ENOG Directors
Deals
ENOG Financial
Diary
ENOG
Fundamentals
ENOG Short
Positions2
ENOG
Media
Energean Oil & Gas Information
Share Price Information for Energean Oil & Gas (ENOG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,149.00
Bid:
1,142.00
Ask:
1,144.00
Change:
-20.00 (-1.71%)
Spread:
2.00 (0.175%)
Open:
1,152.00
High:
1,161.00
Low:
1,125.00
Prev. Close:
1,169.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Energean Oil & Gas Share Price | |
|---|---|
| Price | 1,149.00 |
| Bid | 1,142.00 |
| Ask | 1,144.00 |
| Change | -20.00 (-1.71%) |
| Volume | 414,959 |
| Open | 1,152.00 |
| High | 1,161.00 |
| Low | 1,125.00 |
| Prev. Close | 1,169.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 183.48m |
| Market Capitalisation | £2.11b |
| Market Size | 750 |
| 52 Week High | 1,219.00 |
| 52 Week High Date | 18-Sep-2023 |
| 52 Week Low | 807.50 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 933 |
|---|---|
| Vol. Sold | 288,206 |
| Sold Value | £3.29m |
| Vol. Bought | 118,929 |
| Bought Value | £1.35m |
| PE Ratio | 14.06635 |
| Earnings | 81.6843 |
| Dividend | 96.29823 |
| Yield | 8.381% |
Recent Share Trades for Energean Oil & Gas (ENOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 16:35:03 | 1,149.00 | 95 | Sell* | 1,142.00 | 1,144.00 | 1,092 | A Automatic Execution |
| 04-Jun-24 | 16:35:02 | 1,149.00 | 131,940 | Sell* | 1,142.00 | 1,144.00 | 2m | UT Uncrossing Trade |
| 04-Jun-24 | 16:29:50 | 1,144.00 | 6 | Buy* | 1,142.00 | 1,144.00 | 68.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:28:18 | 1,143.78 | 347 | Buy* | 1,142.00 | 1,144.00 | 3,969 | O Ordinary |
| 04-Jun-24 | 16:27:37 | 1,143.78 | 348 | Buy* | 1,142.00 | 1,144.00 | 3,980 | O Ordinary |
| 04-Jun-24 | 16:27:24 | 1,142.00 | 35 | Sell* | 1,142.00 | 1,144.00 | 399.70 | A Automatic Execution |
| 04-Jun-24 | 16:27:24 | 1,144.00 | 100 | Buy* | 1,142.00 | 1,144.00 | 1,144 | A Automatic Execution |
| 04-Jun-24 | 16:26:42 | 1,144.00 | 154 | Buy* | 1,142.00 | 1,144.00 | 1,762 | O Ordinary Trade was executed as an SI |
| 04-Jun-24 | 16:25:25 | 1,142.00 | 20 | Sell* | 1,142.00 | 1,144.00 | 228.40 | A Automatic Execution |
| 04-Jun-24 | 16:25:19 | 1,143.00 | 48 | Buy* | 1,142.00 | 1,143.00 | 548.64 | A Automatic Execution |
Directors Deals for Energean Oil & Gas (ENOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
| 04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
| 04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
| 04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
| 04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |