Energean Oil & Gas Share Price | |
---|---|
Price | 1,129.00 |
Bid | 1,128.00 |
Ask | 1,130.00 |
Change | 26.00 (2.36%) |
Volume | 218,582 |
Open | 1,120.00 |
High | 1,132.00 |
Low | 1,086.00 |
Prev. Close | 1,103.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.48m |
Market Capitalisation | £2.07b |
Market Size | 2,000 |
52 Week High | 1,272.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 807.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 308 |
---|---|
Vol. Sold | 27,716 |
Sold Value | £310.89k |
Vol. Bought | 33,207 |
Bought Value | £372.01k |
PE Ratio | 13.8215 |
Earnings | 81.6843 |
Dividend | 96.29823 |
Yield | 8.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:21:05 | 1,129.00 | 498 | Sell* | 1,129.00 | 1,130.00 | 5,622 | A Automatic Execution |
29-Apr-24 | 10:19:14 | 1,130.00 | 20 | Sell* | 1,130.00 | 1,132.00 | 226.00 | A Automatic Execution |
29-Apr-24 | 10:19:14 | 1,130.00 | 41 | Sell* | 1,130.00 | 1,133.00 | 463.30 | A Automatic Execution |
29-Apr-24 | 10:19:14 | 1,131.00 | 37 | Buy* | 1,130.00 | 1,131.00 | 418.47 | A Automatic Execution |
29-Apr-24 | 10:18:50 | 1,130.679 | 200 | Buy* | 1,129.00 | 1,132.00 | 2,261 | O Ordinary |
29-Apr-24 | 10:18:48 | 1,131.00 | 81 | Buy* | 1,129.00 | 1,131.00 | 916.11 | A Automatic Execution |
29-Apr-24 | 10:18:48 | 1,131.00 | 183 | Buy* | 1,129.00 | 1,131.00 | 2,070 | A Automatic Execution |
29-Apr-24 | 10:18:46 | 1,130.00 | 51 | Buy* | 1,128.00 | 1,130.00 | 576.30 | A Automatic Execution |
29-Apr-24 | 10:18:46 | 1,130.00 | 1 | Buy* | 1,128.00 | 1,130.00 | 11.30 | A Automatic Execution |
29-Apr-24 | 10:17:22 | 1,120.00 | 78,790 | Unknown* | 1,128.00 | 1,130.00 | 882.45k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer To | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 233,908 | 3,043,785 | |
04-Apr-24 | 02-Apr-24 | Sell | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 1,065.00 | GBX | 21,514 | 3,277,693 |
04-Apr-24 | 02-Apr-24 | Transfer From | Panagiotis Benos held the position of CFO at the time of this trade.Panagiotis Benos | 0.00 | 89,538 | 3,277,693 | |
04-Apr-24 | 02-Apr-24 | Sell | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 1,065.00 | GBX | 9,990 | 15,682,546 |
04-Apr-24 | 02-Apr-24 | Transfer From | Matthaios Rigas held the position of CEO at the time of this trade.Matthaios Rigas | 0.00 | 149,231 | 15,682,546 |