Eurocell Share Price | |
---|---|
Price | 133.50 |
Bid | 132.00 |
Ask | 135.00 |
Change | -0.50 (-0.37%) |
Volume | 46,990 |
Open | 133.50 |
High | 133.50 |
Low | 133.50 |
Prev. Close | 134.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 107.46m |
Market Capitalisation | £143.46m |
Market Size | 2,000 |
52 Week High | 139.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 10,079 |
Sold Value | £13.31k |
Vol. Bought | 31,970 |
Bought Value | £42.75k |
PE Ratio | 15.52326 |
Earnings | 8.60 |
Dividend | 9.20 |
Yield | 6.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:27:15 | 133.59 | 500 | Buy* | 132.00 | 135.00 | 667.95 | O Ordinary |
05-Jun-24 | 14:25:42 | 133.59 | 4,000 | Buy* | 132.00 | 135.00 | 5,344 | O Ordinary |
05-Jun-24 | 13:47:44 | 133.50 | 1,498 | Unknown* | 132.00 | 135.00 | 2,000 | O Ordinary |
05-Jun-24 | 13:15:27 | 133.50 | 1,175 | Unknown* | 132.00 | 135.00 | 1,569 | O Ordinary |
05-Jun-24 | 11:29:37 | 133.50 | 2,268 | Unknown* | 132.00 | 135.00 | 3,028 | O Ordinary |
05-Jun-24 | 11:08:58 | 132.00 | 750 | Sell* | 132.00 | 135.00 | 990.00 | O Ordinary |
05-Jun-24 | 11:08:42 | 132.00 | 750 | Sell* | 132.00 | 135.00 | 990.00 | O Ordinary |
05-Jun-24 | 11:03:35 | 133.5999 | 2,500 | Buy* | 132.00 | 135.00 | 3,340 | O Ordinary |
05-Jun-24 | 10:47:25 | 133.5999 | 2,500 | Buy* | 132.00 | 135.00 | 3,340 | O Ordinary |
05-Jun-24 | 10:26:22 | 133.5999 | 2,000 | Buy* | 132.00 | 135.00 | 2,672 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman | 135.00 | GBX | 1,211 | 3,279 |
08-May-24 | 07-May-24 | Buy | Angela Rushforth held the position of Independent Non-Executive Director at the time of this trade.Angela Rushforth | 135.00 | GBX | 1,329 | 0 |
08-May-24 | 07-May-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 135.00 | GBX | 1,519 | 64,714 |
08-May-24 | 07-May-24 | Buy | Kate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum | 135.00 | GBX | 1,527 | 8,504 |
08-May-24 | 07-May-24 | Buy | Frank Nelson held the position of Senior Independent Non-Executive Director at the time of this trade.Frank Nelson | 135.00 | GBX | 1,519 | 94,109 |