Eurocell Share Price | |
---|---|
Price | 135.00 |
Bid | 134.00 |
Ask | 136.00 |
Change | 0.50 (0.37%) |
Volume | 66,453 |
Open | 133.00 |
High | 136.00 |
Low | 133.00 |
Prev. Close | 134.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.49m |
Market Capitalisation | £147.82m |
Market Size | 2,000 |
52 Week High | 139.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 999 |
Sold Value | £1.33k |
Vol. Bought | 8,635 |
Bought Value | £11.92k |
PE Ratio | 15.69767 |
Earnings | 8.60 |
Dividend | 9.20 |
Yield | 6.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:14:22 | 135.00 | 25,000 | Unknown* | 134.00 | 136.00 | 33.75k | O Ordinary |
29-Apr-24 | 14:02:46 | 138.00 | 8,633 | Buy* | 134.00 | 136.00 | 11.91k | O Ordinary |
29-Apr-24 | 14:00:22 | 136.00 | 1 | Buy* | 134.00 | 136.00 | 1.36 | UT Uncrossing Trade |
29-Apr-24 | 10:39:11 | 135.00 | 7,408 | Unknown* | 134.00 | 136.00 | 10.00k | O Ordinary |
29-Apr-24 | 10:11:00 | 135.00 | 7,492 | Unknown* | 134.00 | 136.00 | 10.11k | O Ordinary |
29-Apr-24 | 09:40:00 | 135.00 | 6,419 | Unknown* | 134.00 | 136.00 | 8,666 | O Ordinary |
29-Apr-24 | 09:18:19 | 135.00 | 8,500 | Unknown* | 134.00 | 136.00 | 11.48k | O Ordinary |
29-Apr-24 | 09:12:31 | 135.00 | 2,000 | Unknown* | 134.00 | 136.00 | 2,700 | O Ordinary |
29-Apr-24 | 08:38:00 | 136.00 | 1 | Buy* | 134.00 | 136.00 | 1.36 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:28 | 133.00 | 999 | Sell* | 134.00 | 136.00 | 1,329 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 119.50 | GBX | 54,892 | 63,195 |
13-Feb-24 | 09-Feb-24 | Buy | Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman | 125.00 | GBX | 1,206 | 2,068 |
13-Feb-24 | 09-Feb-24 | Buy | Alison Littley held the position of Independent Non-Executive Director at the time of this trade.Alison Littley | 125.00 | GBX | 1,300 | 6,977 |
13-Feb-24 | 09-Feb-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 125.00 | GBX | 1,617 | 8,303 |
13-Feb-24 | 09-Feb-24 | Buy | Kate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum | 125.00 | GBX | 1,395 | 6,977 |