- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eurocell Share Price (ECEL)
ECEL Share
Price
ECEL Share
News
ECEL Share
Chat
ECEL Share
Trades32
ECEL
Live RNS2
ECEL Share
Charts
ECEL Level 2
Console
ECEL Live
Share Price
ECEL Broker
Ratings
ECEL Directors
Deals
ECEL Financial
Diary
ECEL
Fundamentals
ECEL Short
Positions
ECEL
Media
Eurocell Information
Share Price Information for Eurocell (ECEL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.00
Bid:
130.00
Ask:
132.00
Change:
0.00 (0.00%)
Spread:
2.00 (1.538%)
Open:
132.00
High:
132.00
Low:
131.00
Prev. Close:
131.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Eurocell Share Price | |
|---|---|
| Price | 131.00 |
| Bid | 130.00 |
| Ask | 132.00 |
| Change | 0.00 (0.00%) |
| Volume | 239,252 |
| Open | 132.00 |
| High | 132.00 |
| Low | 131.00 |
| Prev. Close | 131.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 108.81m |
| Market Capitalisation | £142.54m |
| Market Size | 2,000 |
| 52 Week High | 139.00 |
| 52 Week High Date | 04-Jan-2024 |
| 52 Week Low | 98.00 |
| 52 Week Low Date | 05-Sep-2023 |
| # Trades | 32 |
|---|---|
| Vol. Sold | 19,681 |
| Sold Value | £25.64k |
| Vol. Bought | 2,681 |
| Bought Value | £3.53k |
| PE Ratio | 15.23256 |
| Earnings | 8.60 |
| Dividend | 9.20 |
| Yield | 7.023% |
Recent Share Trades for Eurocell (ECEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 09:44:03 | 131.00 | 78,063 | Unknown* | 130.00 | 132.00 | 102.26k | O Ordinary |
| 16-May-24 | 09:43:53 | 131.00 | 100,000 | Unknown* | 130.00 | 132.00 | 131.00k | O Ordinary |
| 16-May-24 | 09:33:56 | 131.00 | 8,000 | Unknown* | 130.00 | 132.00 | 10.48k | O Ordinary |
| 16-May-24 | 09:31:23 | 131.00 | 4,556 | Unknown* | 130.00 | 132.00 | 5,968 | O Ordinary |
| 15-May-24 | 11:33:43 | 132.00 | 2,500 | Unknown* | 130.00 | 132.00 | 3,300 | O Ordinary Delayed publication Historical |
| 16-May-24 | 09:27:09 | 131.00 | 12,000 | Unknown* | 130.00 | 132.00 | 15.72k | O Ordinary |
| 16-May-24 | 09:25:35 | 130.895 | 1,133 | Sell* | 130.00 | 132.00 | 1,483 | O Ordinary |
| 16-May-24 | 09:18:52 | 132.00 | 20 | Buy* | 130.00 | 132.00 | 26.40 | O Ordinary Trade was executed as an SI |
| 16-May-24 | 09:18:35 | 130.00 | 2,500 | Sell* | 130.00 | 132.00 | 3,250 | O Ordinary |
| 16-May-24 | 09:12:01 | 131.00 | 2,703 | Unknown* | 130.00 | 132.00 | 3,541 | O Ordinary |
Directors Deals for Eurocell (ECEL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-24 | 07-May-24 | Buy | Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman | 135.00 | GBX | 1,211 | 3,279 |
| 08-May-24 | 07-May-24 | Buy | Angela Rushforth held the position of Independent Non-Executive Director at the time of this trade.Angela Rushforth | 135.00 | GBX | 1,329 | 0 |
| 08-May-24 | 07-May-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 135.00 | GBX | 1,519 | 64,714 |
| 08-May-24 | 07-May-24 | Buy | Kate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum | 135.00 | GBX | 1,527 | 8,504 |
| 08-May-24 | 07-May-24 | Buy | Alison Littley held the position of Independent Non-Executive Director at the time of this trade.Alison Littley | 135.00 | GBX | 1,483 | 8,460 |