Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Eurocell Share Price (ECEL)

Eurocell Information

Add ECEL to Timeline
Add ECEL to Watchlist
Add ECEL to Alert
Buy ECEL Shares

Share Price Information for Eurocell (ECEL)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 149.50

Bid: 147.50

Ask: 152.50

Change: -0.50 (-0.33%)

Spread: 5.00 (3.39%)

Open: 153.50

High: 153.50

Low: 149.50

Prev. Close: 150.00

ECEL Live Price

Last checked at -

Sponsored Content

Never miss an update for Eurocell (ECEL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Eurocell Live Prices

Sponsored Content

Intraday Eurocell Share Chart

Eurocell Share Price
Price	149.50
Bid	147.50
Ask	152.50
Change	-0.50 (-0.33%)
Volume	118,647
Open	153.50
High	153.50
Low	149.50
Prev. Close	150.00

3 Month Eurocell Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	101.35m
Market Capitalisation	£151.52m
Market Size	2,000
52 Week High	191.00
52 Week High Date	12-Dec-2024
52 Week Low	127.00
52 Week Low Date	01-Jul-2024

# Trades	79
Vol. Sold	80,598
Sold Value	£120.74k
Vol. Bought	37,938
Bought Value	£57.99k
PE Ratio	15.2551
Earnings	9.80
Dividend	5.70
Yield	3.813%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Eurocell

Users who watch ECEL also watch: Alumasc Group, Epwin Grp, Legal & General, Persimmon, Taylor Wimpey, Costain, Paypoint, Somero, Macfarlane Grp., Watkin Jones.

Users who hold ECEL also hold: Qinetiq, Lloyds, Alumasc Group, IG, Intercede, Inspired, Iomart, Legal & General, Macfarlane Grp., Mears.

Recent Share Trades for Eurocell (ECEL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	16:35:27	149.50	6,003	Sell*	147.50	152.50	8,974	UT Uncrossing Trade
20-Jun-25	16:29:24	151.50	256	Buy*	151.00	151.50	387.84	A Automatic Execution
20-Jun-25	16:20:37	151.00	4,164	Sell*	151.00	152.00	6,288	O Ordinary Trade was executed as an SI
20-Jun-25	15:47:14	151.15	340	Sell*	151.00	152.00	513.91	O Ordinary
20-Jun-25	15:44:44	151.50	69	Unknown*	151.00	152.00	104.54	O Ordinary Trade was executed as an SI
20-Jun-25	15:39:04	152.00	3	Buy*	151.00	152.00	4.56	O Ordinary Trade was executed as an SI
20-Jun-25	15:39:04	152.00	15	Buy*	151.00	152.00	22.80	O Ordinary Trade was executed as an SI
20-Jun-25	15:39:04	151.00	284	Sell*	151.00	152.00	428.84	A Automatic Execution
20-Jun-25	15:11:38	151.90	789	Buy*	151.00	152.00	1,198	O Ordinary
20-Jun-25	15:08:39	151.90	789	Buy*	151.00	152.00	1,198	O Ordinary

View more Eurocell trades

Directors Deals for Eurocell (ECEL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Jun-25	03-Jun-25	Buy	Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman	152.00	GBX	1,689	9,137
04-Jun-25	03-Jun-25	Buy	Angela Rushforth held the position of Independent Non-Executive Director at the time of this trade.Angela Rushforth	152.00	GBX	1,063	4,064
04-Jun-25	03-Jun-25	Buy	Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri	152.00	GBX	1,395	70,208
04-Jun-25	03-Jun-25	Buy	Alison Littley held the position of Senior Independent Director at the time of this trade.Alison Littley	152.00	GBX	1,812	15,002
04-Jun-25	03-Jun-25	Buy	Derek Mapp held the position of Non-Executive Chairman at the time of this trade.Derek Mapp	152.00	GBX	3,507	495,021

View more Eurocell directors deals

View more Eurocell share chat