Eurocell Share Price | |
---|---|
Price | 135.00 |
Bid | 134.00 |
Ask | 136.00 |
Change | 0.00 (0.00%) |
Volume | 90,069 |
Open | 135.00 |
High | 135.00 |
Low | 135.00 |
Prev. Close | 135.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 109.38m |
Market Capitalisation | £147.66m |
Market Size | 2,000 |
52 Week High | 139.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 98.00 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 698 |
Sold Value | £N/A |
Vol. Bought | 4,025 |
Bought Value | £N/A |
PE Ratio | 15.69767 |
Earnings | 8.60 |
Dividend | 9.20 |
Yield | 6.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:27:04 | 135.749 | 370 | Buy* | 134.00 | 136.00 | 502.27 | O Ordinary |
03-May-24 | 10:34:09 | 135.00 | 2,398 | Unknown* | 134.00 | 136.00 | 3,237 | O Ordinary |
03-May-24 | 09:38:15 | 135.00 | 82,948 | Unknown* | 134.00 | 136.00 | 111.98k | O Ordinary |
03-May-24 | 09:11:42 | 136.00 | 2 | Buy* | 134.00 | 136.00 | 2.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:47:02 | 134.50 | 698 | Sell* | 134.00 | 136.00 | 938.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 119.50 | GBX | 54,892 | 63,195 |
13-Feb-24 | 09-Feb-24 | Buy | Will Truman held the position of Independent Non-Executive Director at the time of this trade.Will Truman | 125.00 | GBX | 1,206 | 2,068 |
13-Feb-24 | 09-Feb-24 | Buy | Alison Littley held the position of Independent Non-Executive Director at the time of this trade.Alison Littley | 125.00 | GBX | 1,300 | 6,977 |
13-Feb-24 | 09-Feb-24 | Buy | Iraj Amiri held the position of Independent Non-Executive Director at the time of this trade.Iraj Amiri | 125.00 | GBX | 1,617 | 8,303 |
13-Feb-24 | 09-Feb-24 | Buy | Kate Allum held the position of Independent Non-Executive Director at the time of this trade.Kate Allum | 125.00 | GBX | 1,395 | 6,977 |