Diploma Share Price | |
---|---|
Price | 4,176.00 |
Bid | 4,164.00 |
Ask | 4,168.00 |
Change | -50.00 (-1.18%) |
Volume | 373,202 |
Open | 4,170.00 |
High | 4,214.00 |
Low | 4,146.00 |
Prev. Close | 4,226.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134.02m |
Market Capitalisation | £5.60b |
Market Size | 150 |
52 Week High | 4,340.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,774.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,230 |
---|---|
Vol. Sold | 185,521 |
Sold Value | £7.75m |
Vol. Bought | 177,898 |
Bought Value | £7.42m |
PE Ratio | 45.99119 |
Earnings | 90.80 |
Dividend | 55.30 |
Yield | 1.324% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:44:29 | 4,179.13 | 22,186 | Sell* | 4,164.00 | 4,168.00 | 927.18k | O Ordinary |
24-May-24 | 16:35:18 | 4,176.00 | 78,369 | Sell* | 4,164.00 | 4,168.00 | 3m | UT Uncrossing Trade |
24-May-24 | 16:29:38 | 4,166.00 | 88 | Sell* | 4,166.00 | 4,170.00 | 3,666 | A Automatic Execution |
24-May-24 | 16:29:38 | 4,166.00 | 30 | Sell* | 4,166.00 | 4,170.00 | 1,250 | A Automatic Execution |
24-May-24 | 16:29:38 | 4,166.00 | 57 | Sell* | 4,166.00 | 4,170.00 | 2,375 | A Automatic Execution |
24-May-24 | 16:29:38 | 4,166.00 | 103 | Sell* | 4,166.00 | 4,170.00 | 4,291 | A Automatic Execution |
24-May-24 | 16:29:38 | 4,166.00 | 24 | Sell* | 4,166.00 | 4,170.00 | 999.84 | A Automatic Execution |
24-May-24 | 16:29:38 | 4,166.00 | 2 | Sell* | 4,166.00 | 4,170.00 | 83.32 | A Automatic Execution |
24-May-24 | 16:29:35 | 4,168.00 | 103 | Sell* | 4,168.00 | 4,172.00 | 4,293 | A Automatic Execution |
24-May-24 | 16:29:35 | 4,168.00 | 103 | Sell* | 4,168.00 | 4,172.00 | 4,293 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights