Get More Trades
Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Halma Share Price

Pin to quick picksHalma Share Price (HLMA)

Halma Information

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,118.00
Bid: 3,088.00
Ask: 3,092.00
Change: -8.00 (-0.26%)
Spread: 4.00 (0.13%)
Open: 3,138.00
High: 3,138.00
Low: 3,084.00
Prev. Close: 3,126.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halma Plc Ord 10p

Halma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Halma is listed in the Electronic and Electrical Equipment sector.

Halma Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HLMA.L. It has a market capitalisation of £11.76b, with approximately 377.19m shares in issue. Over the last year, Halma share price has been traded in a range of 1,018.00, hitting a high of 3,334.00, and a low of 2,316.00.

Halma plc is a British multinational company operating in the field of safety, health, and environmental technology. Founded in 1894, Halma specialises in developing and manufacturing products that protect and improve lives. The company's diverse portfolio includes solutions for sectors such as water and wastewater, process safety, fire detection, and medical technology. Halma is known for its innovative approach and commitment to delivering high-quality products that address critical global challenges. With a global presence and a strong focus on sustainability, Halma plc continues to be a leading provider of safety and environmental solutions worldwide.

Get more alerts for Halma (HLMA)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Halma Live Prices

Intraday Halma Share Chart

Halma Share Price
Price 3,118.00
Bid 3,088.00
Ask 3,092.00
Change -8.00 (-0.26%)
Volume 1,163,463
Open 3,138.00
High 3,138.00
Low 3,084.00
Prev. Close 3,126.00

3 Month Halma Share Graph

Currency GBX
Issue Country GB
Shares in Issue 377.19m
Market Capitalisation £11.76b
Market Size 500
52 Week High 3,334.00
52 Week High Date 12-Jun-2025
52 Week Low 2,316.00
52 Week Low Date 07-Apr-2025
# Trades 1,981
Vol. Sold 207,579
Sold Value £6.39m
Vol. Bought 918,354
Bought Value £28.54m
PE Ratio 39.72481
Earnings 78.49
Dividend 22.20
Yield 0.712%
Add HLMA to WatchlistAdd HLMA to Watchlist
What if I invested £1,000 in Halma?
 1 month ago3 months ago6 months ago1 year ago
Halma£1,072.95 7.30%£1,179.72 17.97%£1,144.22 14.42%£1,173.50 17.35%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:23:023,108.004Unknown*3,088.003,092.00124.32O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:31:323,106.000Unknown*3,088.003,092.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:31:333,106.000Unknown*3,088.003,092.000.00O Ordinary
Delayed publication
Was reported as OTC
14-Mar-2408:13:052,258.00169Unknown*3,088.003,092.003,816O Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Feb-2415:44:562,181.00136Unknown*3,088.003,092.002,966O Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Mar-2412:42:242,237.00159Unknown*3,088.003,092.003,557O Ordinary
Delayed publication
Historical
Trade was executed as an SI
14-Sep-2314:35:452,117.00814Unknown*3,088.003,092.0017.23kO Ordinary
Delayed publication
Historical
Trade was executed as an SI
12-Dec-2314:58:442,222.0063Unknown*3,088.003,092.001,400O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Jan-2408:03:092,143.007Unknown*3,088.003,092.00150.01O Ordinary
Delayed publication
Historical
Trade was executed as an SI
06-Dec-2312:10:252,149.001Unknown*3,088.003,092.0021.49O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Halma trades

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-2516-Jun-25BuyHudson La Force held the position of Independent Non-Executive Director at the time of this trade.Hudson La Force4,287.96GBX2,0002,000
28-Mar-2527-Mar-25BuySteve Gunning held the position of CFO at the time of this trade.Steve Gunning2,618.60GBX2672,903
14-Jan-2513-Jan-25BuyCarole Cran held the position of CFO at the time of this trade.Carole Cran2,659.00GBX8,00010,000
14-Jan-2513-Jan-25BuySharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani2,649.50GBX187187
22-Nov-2421-Nov-24SellJennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward2,647.98GBX50,00022,639
View more Halma directors deals
View more Halma share chat
Halma

We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of

Halma Home Page
Trending
GGP
Greatland Gold
LSE
0.00%
LLOY
Lloyds
LSE
0.11%
RR.
Rolls-Royce
LSE
0.57%
MET1
Metals One
LSE
-10.00%
SYME
Supply@me Cap
LSE
0.00%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.