Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,362.00
Bid: 2,367.00
Ask: 2,369.00
Change: 11.00 (0.47%)
Spread: 2.00 (0.084%)
Open: 2,350.00
High: 2,369.00
Low: 2,332.00
Prev. Close: 2,351.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halma Plc Ord 10p

Halma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Halma is listed in the Electronic and Electrical Equipment sector.

Halma Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HLMA.L. It has a market capitalisation of £8.97b, with approximately 379.65m shares in issue. Over the last year, Halma share price has been traded in a range of 718.00, hitting a high of 2,520.00, and a low of 1,802.00.

Halma plc is a British multinational company operating in the field of safety, health, and environmental technology. Founded in 1894, Halma specialises in developing and manufacturing products that protect and improve lives. The company's diverse portfolio includes solutions for sectors such as water and wastewater, process safety, fire detection, and medical technology. Halma is known for its innovative approach and commitment to delivering high-quality products that address critical global challenges. With a global presence and a strong focus on sustainability, Halma plc continues to be a leading provider of safety and environmental solutions worldwide.

Halma Share Price
Price 2,362.00
Bid 2,367.00
Ask 2,369.00
Change 11.00 (0.47%)
Volume 1,218,497
Open 2,350.00
High 2,369.00
Low 2,332.00
Prev. Close 2,351.00
Currency GBX
Issue Country GB
Shares in Issue 379.65m
Market Capitalisation £8.97b
Market Size 1,000
52 Week High 2,520.00
52 Week High Date 19-May-2023
52 Week Low 1,802.00
52 Week Low Date 23-Oct-2023
# Trades 1,676
Vol. Sold 333,060
Sold Value £7.84m
Vol. Bought 522,555
Bought Value £12.33m
PE Ratio 38.07221
Earnings 62.04
Dividend 19.39
Yield 0.821%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2418:05:462,360.77811,821Unknown*2,367.002,369.00279.07kO Ordinary
Was reported as OTC
23-Feb-2418:01:452,362.00723,990Unknown*2,367.002,369.00566.65kO Ordinary
Was reported as OTC
23-Feb-2418:00:062,351.9114,528Unknown*2,367.002,369.00106.49kO Ordinary
Was reported as OTC
23-Feb-2417:54:512,362.0038,933Unknown*2,367.002,369.00919.60kO Ordinary
Was reported as OTC
23-Feb-2417:52:042,342.254867Unknown*2,367.002,369.0020.31kO Ordinary
Was reported as OTC
23-Feb-2417:51:442,359.122139Unknown*2,367.002,369.003,279O Ordinary
Was reported as OTC
23-Feb-2417:46:122,361.4817,438Unknown*2,367.002,369.00411.79kO Ordinary
Was reported as OTC
23-Feb-2417:45:442,361.06674,308Unknown*2,367.002,369.002mO Ordinary
Was reported as OTC
23-Feb-2417:45:422,361.769,275Unknown*2,367.002,369.00219.05kO Ordinary
Was reported as OTC
23-Feb-2417:45:242,362.28918,959Unknown*2,367.002,369.00447.87kO Ordinary
Was reported as OTC

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2414-Feb-24BuyGiles Kerr held the position of Independent Non-Executive Director at the time of this trade.Giles Kerr2,183.74GBX1,0002,000
25-Sep-2322-Sep-23BuySteve Gunning held the position of CFO at the time of this trade.Steve Gunning1,933.87GBX1,5512,498
25-Sep-2322-Sep-23BuySteve Gunning held the position of CFO at the time of this trade.Steve Gunning1,929.43GBX9472,498
31-Jul-2328-Jul-23SellMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti2,278.00GBX14,594116,272
31-Jul-2328-Jul-23Transfer FromMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti2,278.00GBX31,049116,272
Halma

We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of

Halma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.