The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,677.00
Bid: 2,676.00
Ask: 2,678.00
Change: 12.00 (0.45%)
Spread: 2.00 (0.075%)
Open: 2,656.00
High: 2,682.00
Low: 2,648.00
Prev. Close: 2,665.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Halma Plc Ord 10p

Halma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Halma is listed in the Electronic and Electrical Equipment sector.

Halma Plc Ord 10p is listed on the London Stock Exchange trading with ticker code HLMA.L. It has a market capitalisation of £10.10b, with approximately 377.19m shares in issue. Over the last year, Halma share price has been traded in a range of 948.00, hitting a high of 2,750.00, and a low of 1,802.00.

Halma plc is a British multinational company operating in the field of safety, health, and environmental technology. Founded in 1894, Halma specialises in developing and manufacturing products that protect and improve lives. The company's diverse portfolio includes solutions for sectors such as water and wastewater, process safety, fire detection, and medical technology. Halma is known for its innovative approach and commitment to delivering high-quality products that address critical global challenges. With a global presence and a strong focus on sustainability, Halma plc continues to be a leading provider of safety and environmental solutions worldwide.

Halma Share Price
Price 2,677.00
Bid 2,676.00
Ask 2,678.00
Change 12.00 (0.45%)
Volume 162,259
Open 2,656.00
High 2,682.00
Low 2,648.00
Prev. Close 2,665.00
Currency GBX
Issue Country GB
Shares in Issue 377.19m
Market Capitalisation £10.10b
Market Size 1,000
52 Week High 2,750.00
52 Week High Date 28-Jun-2024
52 Week Low 1,802.00
52 Week Low Date 23-Oct-2023
# Trades 1,428
Vol. Sold 80,001
Sold Value £2.13m
Vol. Bought 60,823
Bought Value £1.62m
PE Ratio 37.58248
Earnings 71.23
Dividend 20.75
Yield 0.775%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:45:162,677.0032Sell*2,677.002,678.00856.64A Automatic Execution
16-Jul-2415:45:162,677.0044Sell*2,677.002,678.001,178A Automatic Execution
16-Jul-2415:45:162,677.0062Sell*2,677.002,678.001,660A Automatic Execution
16-Jul-2415:45:162,677.0049Sell*2,677.002,678.001,312A Automatic Execution
16-Jul-2415:45:162,677.00160Sell*2,677.002,678.004,283A Automatic Execution
16-Jul-2415:45:162,677.0044Sell*2,677.002,678.001,178A Automatic Execution
16-Jul-2415:45:162,677.0042Sell*2,677.002,678.001,124A Automatic Execution
16-Jul-2415:45:162,678.0053Sell*2,678.002,679.001,419A Automatic Execution
16-Jul-2415:44:162,679.0011Buy*2,678.002,679.00294.69A Automatic Execution
16-Jul-2415:44:162,679.0081Buy*2,677.002,679.002,170A Automatic Execution

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2427-Jun-24Transfer FromJennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward0.0012,20864,021
01-Jul-2427-Jun-24SellJennifer Ward held the position of Executive Director at the time of this trade.Jennifer Ward2,680.00GBX5,73864,021
01-Jul-2427-Jun-24SellMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti2,680.00GBX7,162124,347
01-Jul-2427-Jun-24Transfer FromMarc Ronchetti held the position of CEO at the time of this trade.Marc Ronchetti0.0015,237124,347
19-Mar-2419-Mar-24BuyLiam Condon held the position of Independent Non-Executive Director at the time of this trade.Liam Condon26.12EUR1,0001,000
Halma

We address significant and growing global issues, and see exciting opportunities for growth across our diverse range of markets. We invest for the future We maintain strong positions in our markets by reinvesting in the development of our people, our products and services, our intellectual property and our knowledge of

Halma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.