Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:19 | 2,218.769 | 2,510 | Unknown* | 55.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:06 | 2,199.305 | 4,999 | Unknown* | 109.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:10 | 2,196.887 | 938 | Unknown* | 20.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:52 | 2,186.309 | 644 | Unknown* | 14.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 2,201.00 | 42 | Unknown* | 924.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 2,201.017 | 12,501 | Unknown* | 275.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:13 | 2,204.245 | 24,989 | Unknown* | 550.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 2,196.448 | 5,404 | Unknown* | 118.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:36 | 2,219.00 | 6 | Unknown* | 133.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 2,219.00 | 48,281 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:52 | 2,219.00 | 1,150 | Unknown* | 25.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 2,215.752 | 62,628 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:28 | 2,200.00 | 916 | Unknown* | 20.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:35 | 2,206.607 | 2,703 | Unknown* | 59.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:21 | 2,218.967 | 854 | Unknown* | 18.95k | O Ordinary Was reported as OTC |