Sponsored Content

Get More Trades

Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Halma Share Trades (HLMA)

Halma Information

Buy HLMA Shares
Add HLMA to Watchlist
Add HLMA to Alert
Last checked at -

Share Price Information for Halma (HLMA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,523.00

Bid: 2,513.00

Ask: 2,514.00

Change: 28.00 (1.12%)

Spread: 1.00 (0.04%)

Open: 2,494.00

High: 2,523.00

Low: 2,493.00

Prev. Close: 2,495.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Halma (HLMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Oct-24	15:49:34	2,516.00	0	Unknown*	2,513.00	2,514.00	0.00	O Ordinary Delayed publication Was reported as OTC
14-Oct-24	16:50:32	2,523.00	536	Buy*	2,513.00	2,514.00	13.52k	O Ordinary
14-Oct-24	16:35:16	2,523.00	5,496	Buy*	2,513.00	2,514.00	138.66k	O Ordinary Trade was executed as an SI
14-Oct-24	16:35:16	2,523.00	75	Buy*	2,513.00	2,514.00	1,892	O Ordinary Trade was executed as an SI
14-Oct-24	16:35:16	2,523.00	431	Buy*	2,513.00	2,514.00	10.87k	O Ordinary Trade was executed as an SI
14-Oct-24	16:35:17	2,523.00	500	Unknown*	2,513.00	2,514.00	12.62k	O Ordinary Was reported as OTC
14-Oct-24	16:35:16	2,523.00	5	Buy*	2,513.00	2,514.00	126.15	A Automatic Execution
14-Oct-24	16:35:16	2,523.00	266,106	Buy*	2,513.00	2,514.00	7m	UT Uncrossing Trade
14-Oct-24	16:29:55	2,514.00	33	Buy*	2,513.00	2,514.00	829.62	A Automatic Execution
14-Oct-24	16:29:55	2,513.00	193	Buy*	2,512.00	2,514.00	4,850	A Automatic Execution
14-Oct-24	16:29:55	2,513.00	1	Buy*	2,511.00	2,513.00	25.13	A Automatic Execution
14-Oct-24	16:29:52	2,511.00	66	Sell*	2,511.00	2,513.00	1,657	A Automatic Execution
14-Oct-24	16:29:52	2,511.00	60	Sell*	2,511.00	2,513.00	1,507	A Automatic Execution
14-Oct-24	16:29:52	2,511.00	70	Sell*	2,511.00	2,513.00	1,758	A Automatic Execution
14-Oct-24	16:29:47	2,511.00	87	Sell*	2,511.00	2,512.00	2,185	O Ordinary Trade was executed as an SI

Sponsored Content