Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTG Share
Price
CTG Share
News
CTG Share
Chat
CTG Share
Trades4
CTG
Live RNS
CTG Share
Charts
CTG Level 2
Console
CTG Live
Share Price
CTG Broker
Ratings
CTG Directors
Deals
CTG Financial
Diary
CTG
Fundamentals
CTG Short
Positions
CTG
Media
CTG Company
Research
CTG Company
Timeline
Christie Information
Share Price Information for Christie (CTG)
Share Price is delayed by 15 minutes
Get Live Data
142.50
0.00 (0.00%)
Bid:
140.00
Ask:
145.00
Spread:
5.00 (3.571%)
Market Cap:
£36.52m
Last checked at -
Last checked at 
Intraday Christie Share Chart
| Christie Share Price | |||
|---|---|---|---|
| Price | 142.50 | Open | 142.50 |
| Bid | 140.00 | High | 142.50 |
| Ask | 145.00 | Low | 142.50 |
| Change | 0.00 (0.00%) | Close | 142.50 |
| Volume | 647 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 25.63m |
| Market Cap | £36.52m |
| PE Ratio | 28.05118 |
| EPS | 5.08 |
| Year High | 170.00 |
|---|---|
| Year High Date | 06-Jun-2025 |
| Year Low | 95.00 |
| Year Low Date | 26-Nov-2025 |
| Dividend | 2.50 |
| Yield | 1.754% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 647 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 950.00 (-5.00%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 1,461.54 (+46.15%)
6 months ago
£ 1,017.86 (+1.79%)
1 year ago
Add CTG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Christie also watch
Users who hold Christie also hold
Recent Share Trades for Christie (CTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 08:39:31 | 137.00 | 17,236 | Unknown* | 140.00 | 145.00 | 23.61k | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 16:27:38 | 144.00 | 69 | Buy* | 140.00 | 145.00 | 99.36 | O Ordinary |
| 03-Jun-26 | 14:08:09 | 145.00 | 473 | Buy* | 140.00 | 145.00 | 685.85 | O Ordinary |
| 03-Jun-26 | 08:58:07 | 144.00 | 105 | Buy* | 140.00 | 145.00 | 151.20 | O Ordinary |
Directors Deals for Christie (CTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Apr-26 | 30-Apr-26 | Buy | Dan Prickett held the position of CEO at the time of this trade.Dan Prickett | 150.00 | GBX | 8,791 | 83,791 |
| 06-Mar-26 | 05-Mar-26 | Transfer To | Simon Hawkins held the position of Group Finance Director at the time of this trade.Simon Hawkins | 0.00 | 124,701 | 7,500 | |
| 06-Feb-26 | 05-Feb-26 | Buy | Paul Harding held the position of Executive Director at the time of this trade.Paul Harding | 67.00 | GBX | 18,268 | 102,203 |
| 06-Nov-24 | 06-Nov-24 | Buy | Simon Edward Herrick held the position of Independent Non-Executive Director at the time of this trade.Simon Edward Herrick | 107.50 | GBX | 9,251 | 9,251 |
| 30-Apr-24 | 29-Apr-24 | Exercise of Option | Simon Hawkins held the position of Group Finance Director at the time of this trade.Simon Hawkins | 67.00 | GBX | 10,961 | 132,201 |
Share Discussion for Christie (CTG)
Christie
PROFESSIONAL & FINANCIAL SERVICES
Follow the stocks
