Christie Share Price | |
---|---|
Price | 97.50 |
Bid | 95.00 |
Ask | 100.00 |
Change | 2.50 (2.63%) |
Volume | 2,719 |
Open | 95.00 |
High | 97.50 |
Low | 95.00 |
Prev. Close | 95.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.53m |
Market Capitalisation | £25.86m |
Market Size | 1,000 |
52 Week High | 160.00 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 67.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 571 |
Sold Value | £N/A |
Vol. Bought | 2,148 |
Bought Value | £2.19k |
PE Ratio | 7.913961 |
Earnings | 12.32 |
Dividend | 3.25 |
Yield | 3.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:13 | 102.00 | 2,148 | Buy* | 92.00 | 100.00 | 2,191 | O Ordinary |
26-Apr-24 | 10:57:31 | 94.25 | 571 | Sell* | 90.00 | 100.00 | 538.17 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jan-23 | 10-Jan-23 | Sell | Paul Harding held the position of Executive Director at the time of this trade.Paul Harding | 117.50 | GBX | 85,000 | 167,870 |
10-Jan-23 | 10-Jan-23 | Sell | Paul Harding held the position of Executive Director at the time of this trade.Paul Harding | 117.50 | GBX | 85,000 | 167,870 |
09-Jan-23 | 09-Jan-23 | Exercise of Option | David Rugg held the position of Chairman and CEO at the time of this trade.David Rugg | 99.50 | GBX | 9,045 | 67,891 |
13-Jul-22 | 12-Jul-22 | Transfer To | Paul Harding held the position of Executive Director at the time of this trade.Paul Harding | 0.00 | 168,935 | 337,870 | |
18-May-22 | 17-May-22 | Buy | David Rugg held the position of Chairman and CEO at the time of this trade.David Rugg | 114.40 | GBX | 6,000 | 58,846 |
PROFESSIONAL & FINANCIAL SERVICES