Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPP Share
Price
CPP Share
News2
CPP Share
Chat5
CPP Share
Trades85
CPP
Live RNS
CPP Share
Charts
CPP Level 2
Console
CPP Live
Share Price
CPP Broker
Ratings
CPP Directors
Deals
CPP Financial
Diary
CPP
Fundamentals
CPP Short
Positions
CPP
Media
CPP Company
Research
CPP Company
Timeline2
Cppgroup Information
Share Price Information for Cppgroup (CPP)
Share Price is delayed by 15 minutes
Get Live Data
39.00
-21.00 (-35.00%)
Bid:
37.00
Ask:
39.00
Spread:
2.00 (5.405%)
Market Cap:
£3.58m
Last checked at -
Last checked at 
Intraday Cppgroup Share Chart
| Cppgroup Share Price | |||
|---|---|---|---|
| Price | 39.00 | Open | 60.00 |
| Bid | 37.00 | High | 60.00 |
| Ask | 39.00 | Low | 27.00 |
| Change | -21.00 (-35.00%) | Close | 60.00 |
| Volume | 182,904 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.18m |
| Market Cap | £3.58m |
| PE Ratio | 118.18182 |
| EPS | 0.33 |
| Year High | 163.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 27.00 |
| Year Low Date | 25-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 54,484 |
| Sold Value | £23.76k |
| Vol. Bought | 128,390 |
| Bought Value | £43.45k |
| Market Size | 5,000 |
£ 629.03 (-37.10%)
1 month ago
£ 742.86 (-25.71%)
3 months ago
£ 523.49 (-47.65%)
6 months ago
£ 354.55 (-64.55%)
1 year ago
Add CPP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Cppgroup also watch
Users who hold Cppgroup also hold
Recent Share Trades for Cppgroup (CPP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 10:56:05 | 39.00 | 13 | Buy* | 37.00 | 39.00 | 5.07 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:56:05 | 39.00 | 9 | Buy* | 37.00 | 39.00 | 3.51 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:56:05 | 39.00 | 4 | Buy* | 37.00 | 39.00 | 1.56 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:56:06 | 39.00 | 28 | Buy* | 37.00 | 39.00 | 10.92 | A Automatic Execution |
| 25-Jun-26 | 10:55:38 | 39.00 | 28 | Buy* | 36.00 | 39.00 | 10.92 | A Automatic Execution |
| 25-Jun-26 | 10:55:38 | 38.00 | 5,000 | Buy* | 36.00 | 38.00 | 1,900 | A Automatic Execution |
| 25-Jun-26 | 10:55:23 | 37.00 | 30 | Unknown* | 36.00 | 38.00 | 11.10 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 10:55:23 | 37.00 | 5,000 | Buy* | 36.00 | 37.00 | 1,850 | A Automatic Execution |
| 25-Jun-26 | 10:55:23 | 37.00 | 4,970 | Buy* | 36.00 | 37.00 | 1,839 | A Automatic Execution |
| 25-Jun-26 | 10:55:21 | 37.00 | 11 | Buy* | 36.00 | 37.00 | 4.07 | O Ordinary Trade was executed as an SI |
Directors Deals for Cppgroup (CPP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Oct-25 | 07-Oct-25 | Exercise of Option | Simon Pyper held the position of CFO at the time of this trade.Simon Pyper | 0.00 | 109,971 | 212,001 | |
| 04-Jul-24 | 03-Jul-24 | Sell | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 165.50 | GBX | 51,686 | 102,030 |
| 04-Jul-24 | 03-Jul-24 | Sell | David Bowling held the position of CFO at the time of this trade.David Bowling | 165.50 | GBX | 26,877 | 39,503 |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | David Bowling held the position of CFO at the time of this trade.David Bowling | 0.00 | 57,185 | 66,380 | |
| 02-Jul-24 | 27-Jun-24 | Exercise of Option | Simon Pyper held the position of CEO at the time of this trade.Simon Pyper | 0.00 | 109,970 | 153,716 |
Follow the stocks
