Cppgroup Share Trades (CPP)

Cppgroup Information

Share Price Information for Cppgroup (CPP)

Share Price is delayed by 15 minutes

Share Price: 189.00

Bid: 175.00

Ask: 179.00

Change: -5.50 (-3.01%)

Spread: 4.00 (2.286%)

Open: 175.00

High: 189.00

Low: 175.00

Prev. Close: 182.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:16	182.56	157	Unknown*	175.00	179.00	286.62	O Ordinary Was reported as OTC
26-Apr-24	15:57:06	183.00	8,169	Unknown*	175.00	179.00	14.95k	O Ordinary Delayed publication
26-Apr-24	16:26:40	189.00	79	Buy*	175.00	189.00	149.31	A Automatic Execution
26-Apr-24	16:26:28	175.00	1,242	Sell*	175.00	190.00	2,174	A Automatic Execution
26-Apr-24	16:26:28	176.00	78	Sell*	176.00	190.00	137.28	A Automatic Execution
26-Apr-24	16:26:28	176.00	749	Sell*	176.00	190.00	1,318	A Automatic Execution
26-Apr-24	16:26:28	176.00	1,034	Sell*	176.00	190.00	1,820	A Automatic Execution
26-Apr-24	13:48:01	176.00	1	Sell*	176.00	190.00	1.76	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:06	176.00	1	Sell*	176.00	190.00	1.76	O Ordinary Trade was executed as an SI
26-Apr-24	13:29:00	176.00	1	Sell*	176.00	190.00	1.76	O Ordinary Trade was executed as an SI
26-Apr-24	09:55:12	176.00	1	Sell*	176.00	190.00	1.76	O Ordinary Trade was executed as an SI
26-Apr-24	09:43:03	179.64	38	Sell*	176.00	190.00	68.26	O Ordinary
26-Apr-24	09:35:36	176.00	1	Sell*	176.00	190.00	1.76	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:08	175.00	2	Sell*	175.00	190.00	3.50	UT Uncrossing Trade