Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar next week. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.50
Bid: 209.50
Ask: 210.00
Change: -0.50 (-0.24%)
Spread: 0.50 (0.239%)
Open: 212.50
High: 213.50
Low: 208.50
Prev. Close: 212.00
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Foods Plc Ord 10p

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is listed in the Food Products sector.

Premier Foods Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PFD.L. It has a market capitalisation of £1.82b, with approximately 862.07m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 60.50, hitting a high of 215.50, and a low of 155.00.

Premier Foods plc is a British food manufacturing company, founded in 1975. It produces and markets a diverse range of well-known brands and food products, including Ambrosia, Batchelors, Bisto, and Mr. Kipling. Premier Foods' portfolio covers a variety of categories, such as desserts, soups, sauces, and bakery items. With a rich heritage and a commitment to quality, the company has established itself as a key player in the UK food industry, providing consumers with trusted and beloved brands that are a part of many households across the country.

Get more alerts for Premier Foods (PFD)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Premier Foods Live Prices
Premier Foods Share Price
Price 211.50
Bid 209.50
Ask 210.00
Change -0.50 (-0.24%)
Volume 1,613,134
Open 212.50
High 213.50
Low 208.50
Prev. Close 212.00
Currency GBX
Issue Country GB
Shares in Issue 862.07m
Market Capitalisation £1.82b
Market Size 10,000
52 Week High 215.50
52 Week High Date 16-May-2025
52 Week Low 155.00
52 Week Low Date 05-Jul-2024
# Trades 769
Vol. Sold 515,947
Sold Value £1.03m
Vol. Bought 1,038,405
Bought Value £2.08m
PE Ratio 14.79021
Earnings 14.30
Dividend 1.728
Yield 0.817%
Add PFD to WatchlistAdd PFD to Watchlist
What if I invested £1,000 in Premier Foods?
 1 month ago3 months ago6 months ago1 year ago
Premier Foods£1,081.29 8.13%£1,150.71 15.07%£1,158.27 15.83%£1,200.34 20.03%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2515:42:04212.9372830,000Unknown*209.50210.0063.88kO Ordinary
Delayed publication
Historical
19-May-2516:35:08211.50688,497Buy*209.50210.001mUT Uncrossing Trade
19-May-2516:29:56210.50509Buy*209.50210.501,071A Automatic Execution
19-May-2516:29:56210.50969Buy*209.50210.502,040A Automatic Execution
19-May-2516:29:56210.50137Buy*209.50210.50288.39A Automatic Execution
19-May-2516:29:56210.00125Buy*209.50210.50262.50A Automatic Execution
19-May-2516:29:56210.0071Buy*209.50210.50149.10A Automatic Execution
19-May-2516:29:56210.0080Buy*209.50210.50168.00A Automatic Execution
19-May-2516:29:50209.75548Unknown*209.50210.001,149O Ordinary
Trade was executed as an SI
19-May-2516:29:37209.754Unknown*209.50210.008.39O Ordinary
Trade was executed as an SI

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Mar-2517-Mar-25BuyTania Howarth held the position of Independent Non-Executive Director at the time of this trade.Tania Howarth183.59GBX6,9066,906
13-Mar-2513-Mar-25BuyTim Elliott held the position of Independent Non-Executive Director at the time of this trade.Tim Elliott180.25GBX1,50019,000
13-Mar-2512-Mar-25SellAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse177.30GBX367,652793,833
13-Mar-2512-Mar-25Exercise of OptionAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse0.00779,497793,833
05-Feb-2504-Feb-25BuyAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse185.40GBX1,884381,988

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.