Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Premier Foods Live PricesPremier Foods Share Price | |
---|---|
Price | 211.50 |
Bid | 209.50 |
Ask | 210.00 |
Change | -0.50 (-0.24%) |
Volume | 1,613,134 |
Open | 212.50 |
High | 213.50 |
Low | 208.50 |
Prev. Close | 212.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 862.07m |
Market Capitalisation | £1.82b |
Market Size | 10,000 |
52 Week High | 215.50 |
52 Week High Date | 16-May-2025 |
52 Week Low | 155.00 |
52 Week Low Date | 05-Jul-2024 |
# Trades | 769 |
---|---|
Vol. Sold | 515,947 |
Sold Value | £1.03m |
Vol. Bought | 1,038,405 |
Bought Value | £2.08m |
PE Ratio | 14.79021 |
Earnings | 14.30 |
Dividend | 1.728 |
Yield | 0.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-25 | 15:42:04 | 212.93728 | 30,000 | Unknown* | 209.50 | 210.00 | 63.88k | O Ordinary Delayed publication Historical |
19-May-25 | 16:35:08 | 211.50 | 688,497 | Buy* | 209.50 | 210.00 | 1m | UT Uncrossing Trade |
19-May-25 | 16:29:56 | 210.50 | 509 | Buy* | 209.50 | 210.50 | 1,071 | A Automatic Execution |
19-May-25 | 16:29:56 | 210.50 | 969 | Buy* | 209.50 | 210.50 | 2,040 | A Automatic Execution |
19-May-25 | 16:29:56 | 210.50 | 137 | Buy* | 209.50 | 210.50 | 288.39 | A Automatic Execution |
19-May-25 | 16:29:56 | 210.00 | 125 | Buy* | 209.50 | 210.50 | 262.50 | A Automatic Execution |
19-May-25 | 16:29:56 | 210.00 | 71 | Buy* | 209.50 | 210.50 | 149.10 | A Automatic Execution |
19-May-25 | 16:29:56 | 210.00 | 80 | Buy* | 209.50 | 210.50 | 168.00 | A Automatic Execution |
19-May-25 | 16:29:50 | 209.75 | 548 | Unknown* | 209.50 | 210.00 | 1,149 | O Ordinary Trade was executed as an SI |
19-May-25 | 16:29:37 | 209.75 | 4 | Unknown* | 209.50 | 210.00 | 8.39 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-25 | 17-Mar-25 | Buy | Tania Howarth held the position of Independent Non-Executive Director at the time of this trade.Tania Howarth | 183.59 | GBX | 6,906 | 6,906 |
13-Mar-25 | 13-Mar-25 | Buy | Tim Elliott held the position of Independent Non-Executive Director at the time of this trade.Tim Elliott | 180.25 | GBX | 1,500 | 19,000 |
13-Mar-25 | 12-Mar-25 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 177.30 | GBX | 367,652 | 793,833 |
13-Mar-25 | 12-Mar-25 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 779,497 | 793,833 | |
05-Feb-25 | 04-Feb-25 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 185.40 | GBX | 1,884 | 381,988 |