We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.80
Bid: 148.80
Ask: 149.40
Change: 0.20 (0.13%)
Spread: 0.60 (0.403%)
Open: 148.60
High: 149.80
Low: 148.20
Prev. Close: 149.60
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Foods Plc Ord 10p

Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Premier Foods is listed in the Food Products sector.

Premier Foods Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PFD.L. It has a market capitalisation of £1.30b, with approximately 868.80m shares in issue. Over the last year, Premier Foods share price has been traded in a range of 47.60, hitting a high of 159.40, and a low of 111.80.

Premier Foods plc is a British food manufacturing company, founded in 1975. It produces and markets a diverse range of well-known brands and food products, including Ambrosia, Batchelors, Bisto, and Mr. Kipling. Premier Foods' portfolio covers a variety of categories, such as desserts, soups, sauces, and bakery items. With a rich heritage and a commitment to quality, the company has established itself as a key player in the UK food industry, providing consumers with trusted and beloved brands that are a part of many households across the country.

Premier Foods Share Price
Price 149.80
Bid 148.80
Ask 149.40
Change 0.20 (0.13%)
Volume 269,306
Open 148.60
High 149.80
Low 148.20
Prev. Close 149.60
Currency GBX
Issue Country GB
Shares in Issue 868.80m
Market Capitalisation £1.30b
Market Size 15,000
52 Week High 159.40
52 Week High Date 06-Mar-2024
52 Week Low 111.80
52 Week Low Date 27-Oct-2023
# Trades 155
Vol. Sold 133,841
Sold Value £200.20k
Vol. Bought 34,653
Bought Value £51.66k
PE Ratio 14.13208
Earnings 10.60
Dividend 1.20
Yield 0.801%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:06:50149.803,090Unknown*148.80149.404,629O Ordinary
Was reported as OTC
19-Apr-2417:45:01148.5851Unknown*148.80149.401.49O Ordinary
Was reported as OTC
19-Apr-2417:44:26149.1852Unknown*148.80149.402.98O Ordinary
Was reported as OTC
19-Apr-2417:44:26149.11516Unknown*148.80149.4023.86O Ordinary
Was reported as OTC
19-Apr-2417:44:26149.18513Unknown*148.80149.4019.39O Ordinary
Was reported as OTC
19-Apr-2417:44:18149.49654Unknown*148.80149.4080.73O Ordinary
Was reported as OTC
19-Apr-2417:44:17149.49812Unknown*148.80149.4017.94O Ordinary
Was reported as OTC
19-Apr-2417:35:12148.461771Unknown*148.80149.401,145O Ordinary
Was reported as OTC
19-Apr-2417:27:21149.803,663Unknown*148.80149.405,487O Ordinary
Was reported as OTC
19-Apr-2417:22:52149.801,549Unknown*148.80149.402,320O Ordinary
Was reported as OTC

Directors Deals for Premier Foods (PFD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24Exercise of OptionDuncan Leggett held the position of CFO at the time of this trade.Duncan Leggett71.70GBX7,5317,531
27-Mar-2427-Mar-24Exercise of OptionAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse71.70GBX7,531379,839
15-Mar-2414-Mar-24SellAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.00GBX13,107372,308
15-Mar-2414-Mar-24BuyAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse153.20GBX12,956372,308
15-Mar-2414-Mar-24Transfer ToAlex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse0.0013,107372,308

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.