Georgia Capital Share Price | |
---|---|
Price | 950.00 |
Bid | 954.00 |
Ask | 963.00 |
Change | -3.00 (-0.31%) |
Volume | 37,642 |
Open | 975.00 |
High | 975.00 |
Low | 936.00 |
Prev. Close | 953.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.40m |
Market Capitalisation | £402.82m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 799.00 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 8,631 |
Sold Value | £81.59k |
Vol. Bought | 28,779 |
Bought Value | £273.18k |
PE Ratio | 1.729305 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:09 | 950.00 | 19,800 | Buy* | 954.00 | 963.00 | 188.10k | UT Uncrossing Trade |
31-May-24 | 16:29:52 | 960.00 | 11 | Buy* | 953.00 | 960.00 | 105.60 | A Automatic Execution |
31-May-24 | 16:29:21 | 954.00 | 133 | Sell* | 954.00 | 961.00 | 1,269 | A Automatic Execution |
31-May-24 | 16:28:04 | 956.00 | 62 | Sell* | 956.00 | 962.00 | 592.72 | A Automatic Execution |
31-May-24 | 16:26:52 | 956.00 | 200 | Sell* | 956.00 | 961.00 | 1,912 | A Automatic Execution |
31-May-24 | 16:26:52 | 956.00 | 103 | Sell* | 956.00 | 961.00 | 984.68 | A Automatic Execution |
31-May-24 | 16:26:52 | 956.00 | 17 | Sell* | 956.00 | 961.00 | 162.52 | A Automatic Execution |
31-May-24 | 16:26:52 | 958.00 | 55 | Sell* | 958.00 | 962.00 | 526.90 | A Automatic Execution |
31-May-24 | 16:23:26 | 960.00 | 39 | Sell* | 960.00 | 966.00 | 374.40 | A Automatic Execution |
31-May-24 | 16:23:26 | 960.00 | 106 | Sell* | 960.00 | 966.00 | 1,018 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-May-24 | 21-May-24 | Buy | Massimo Gesua'sive Salvadori held the position of Independent Non-Executive Director at the time of this trade.Massimo Gesua'sive Salvadori | 1,027.00 | GBX | 3,876 | 17,615 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |