Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrunner Inv.tst Share Price (BUT)

Share Price Information for Brunner Inv.tst (BUT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,285.00
Bid: 1,290.00
Ask: 1,300.00
Change: -5.00 (-0.39%)
Spread: 10.00 (0.775%)
Open: 1,295.00
High: 1,300.00
Low: 1,285.00
Prev. Close: 1,290.00
BUT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brunner Investment Trust Plc Ord 25p

Brunner Inv.tst is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Brunner Inv.tst is listed in the Closed End Investments sector.

Brunner Investment Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BUT.L. It has a market capitalisation of £548.60m, with approximately 42.69m shares in issue. Over the last year, Brunner Inv.tst share price has been traded in a range of 399.00, hitting a high of 1,365.00, and a low of 966.00.

Brunner Inv.tst Share Price
Price 1,285.00
Bid 1,290.00
Ask 1,300.00
Change -5.00 (-0.39%)
Volume 90,855
Open 1,295.00
High 1,300.00
Low 1,285.00
Prev. Close 1,290.00
Currency GBX
Issue Country GB
Shares in Issue 42.69m
Market Capitalisation £548.60m
Market Size 500
52 Week High 1,365.00
52 Week High Date 23-May-2024
52 Week Low 966.00
52 Week Low Date 30-Oct-2023
# Trades 99
Vol. Sold 13,339
Sold Value £171.62k
Vol. Bought 53,847
Bought Value £699.05k
PE Ratio 13.50215
Earnings 95.17
Dividend 22.30
Yield 1.735%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brunner Inv.tst (BUT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:28:241,301.285717,000Buy*1,290.001,300.0091.09kO Ordinary
14-Jun-2416:35:071,285.009,611Sell*1,290.001,300.00123.50kUT Uncrossing Trade
14-Jun-2416:29:581,290.0026Sell*1,290.001,300.00335.40A Automatic Execution
14-Jun-2416:29:551,290.0086Sell*1,290.001,300.001,109A Automatic Execution
14-Jun-2416:28:241,296.002,000Buy*1,290.001,300.0025.92kO Ordinary
14-Jun-2416:25:591,297.00143Buy*1,290.001,300.001,855O Ordinary
14-Jun-2416:24:331,297.001,533Buy*1,290.001,300.0019.88kO Ordinary
14-Jun-2416:18:381,295.0046Sell*1,295.001,305.00595.70A Automatic Execution
14-Jun-2416:18:381,295.007Sell*1,295.001,305.0090.65A Automatic Execution
14-Jun-2416:18:381,295.0020Sell*1,295.001,305.00259.00A Automatic Execution

Directors Deals for Brunner Inv.tst (BUT)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2408-Mar-24BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,273.10GBX151131,814
08-Mar-2408-Mar-24BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,273.02GBX1,953131,814
11-Dec-2311-Dec-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,144.43GBX4,911129,710
25-Sep-2325-Sep-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,048.60GBX53124,799
15-Jun-2314-Jun-23BuyJames Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp1,057.39GBX7,528124,746

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.