Brunner Inv.tst Share Price | |
---|---|
Price | 1,285.00 |
Bid | 1,290.00 |
Ask | 1,300.00 |
Change | -5.00 (-0.39%) |
Volume | 90,855 |
Open | 1,295.00 |
High | 1,300.00 |
Low | 1,285.00 |
Prev. Close | 1,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £548.60m |
Market Size | 500 |
52 Week High | 1,365.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 13,339 |
Sold Value | £171.62k |
Vol. Bought | 53,847 |
Bought Value | £699.05k |
PE Ratio | 13.50215 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.735% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:28:24 | 1,301.28571 | 7,000 | Buy* | 1,290.00 | 1,300.00 | 91.09k | O Ordinary |
14-Jun-24 | 16:35:07 | 1,285.00 | 9,611 | Sell* | 1,290.00 | 1,300.00 | 123.50k | UT Uncrossing Trade |
14-Jun-24 | 16:29:58 | 1,290.00 | 26 | Sell* | 1,290.00 | 1,300.00 | 335.40 | A Automatic Execution |
14-Jun-24 | 16:29:55 | 1,290.00 | 86 | Sell* | 1,290.00 | 1,300.00 | 1,109 | A Automatic Execution |
14-Jun-24 | 16:28:24 | 1,296.00 | 2,000 | Buy* | 1,290.00 | 1,300.00 | 25.92k | O Ordinary |
14-Jun-24 | 16:25:59 | 1,297.00 | 143 | Buy* | 1,290.00 | 1,300.00 | 1,855 | O Ordinary |
14-Jun-24 | 16:24:33 | 1,297.00 | 1,533 | Buy* | 1,290.00 | 1,300.00 | 19.88k | O Ordinary |
14-Jun-24 | 16:18:38 | 1,295.00 | 46 | Sell* | 1,295.00 | 1,305.00 | 595.70 | A Automatic Execution |
14-Jun-24 | 16:18:38 | 1,295.00 | 7 | Sell* | 1,295.00 | 1,305.00 | 90.65 | A Automatic Execution |
14-Jun-24 | 16:18:38 | 1,295.00 | 20 | Sell* | 1,295.00 | 1,305.00 | 259.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |