Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BUT Share
Price
BUT Share
News
BUT Share
Chat
BUT Share
Trades37
BUT
Live RNS
BUT Share
Charts
BUT Level 2
Console
BUT Live
Share Price
BUT Broker
Ratings
BUT Directors
Deals
BUT Financial
Diary
BUT
Fundamentals
BUT Short
Positions
BUT
Media
BUT Company
Research
BUT Company
Timeline
Brunner Inv.tst Information
Share Price Information for Brunner Inv.tst (BUT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,376.00
Bid:
1,360.00
Ask:
1,378.00
Change:
2.00 (0.15%)
Spread:
18.00 (1.324%)
Open:
1,370.00
High:
1,376.00
Low:
1,370.00
Prev. Close:
1,374.00
Last checked at -
Last checked at 
The Brunner Investment Trust PLC is an Investment Trust
Seeks out the best opportunities for growth and reliable dividends wherever they may be. The Trust is not restricted to any one country or sector, enabling investors to access a portfolio of high quality companies all over the world. The Trust aims to provide growth in capital value and dividends for investors over the long term. The benchmark against which performance is measured is 70% FTSE World Ex UK Index and 30% FTSE All-Share Index.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Brunner Inv.tst (BUT)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Brunner Inv.tst Live Prices
Sponsored Content
| Brunner Inv.tst Share Price | |
|---|---|
| Price | 1,376.00 |
| Bid | 1,360.00 |
| Ask | 1,378.00 |
| Change | 2.00 (0.15%) |
| Volume | 24,455 |
| Open | 1,370.00 |
| High | 1,376.00 |
| Low | 1,370.00 |
| Prev. Close | 1,374.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 43.25m |
| Market Capitalisation | £595.09m |
| Market Size | 500 |
| 52 Week High | 1,540.00 |
| 52 Week High Date | 13-Nov-2024 |
| 52 Week Low | 1,102.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 6,492 |
| Sold Value | £88.83k |
| Vol. Bought | 17,603 |
| Bought Value | £232.62k |
| PE Ratio | 6.117187 |
| Earnings | 224.94 |
| Dividend | 23.40 |
| Yield | 1.701% |
Add BUT to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Brunner Inv.tst | £1,116.88 11.69% | £972.44 -2.76% | £917.33 -8.27% | £1,023.05 2.30% |
Recent Share Trades for Brunner Inv.tst (BUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-25 | 11:19:43 | 1,368.0001 | 439 | Sell* | 1,360.00 | 1,378.00 | 6,006 | O Ordinary |
| 13-May-25 | 11:17:58 | 1,377.7414 | 360 | Buy* | 1,360.00 | 1,378.00 | 4,960 | O Ordinary |
| 13-May-25 | 11:01:35 | 1,368.1652 | 1,290 | Sell* | 1,360.00 | 1,378.00 | 17.65k | O Ordinary |
| 13-May-25 | 10:58:40 | 1,370.00 | 365 | Buy* | 1,360.00 | 1,378.00 | 5,001 | O Ordinary Trade was executed as an SI |
| 13-May-25 | 10:58:40 | 1,368.00 | 365 | Sell* | 1,360.00 | 1,378.00 | 4,993 | O Ordinary Trade was executed as an SI |
| 13-May-25 | 10:53:08 | 1,368.1742 | 1,313 | Sell* | 1,360.00 | 1,378.00 | 17.96k | O Ordinary |
| 13-May-25 | 10:47:55 | 1,368.0001 | 1,350 | Sell* | 1,360.00 | 1,378.00 | 18.47k | O Ordinary |
| 13-May-25 | 10:45:50 | 1,377.82 | 217 | Buy* | 1,360.00 | 1,378.00 | 2,990 | O Ordinary |
| 13-May-25 | 10:16:33 | 1,368.1741 | 882 | Sell* | 1,360.00 | 1,378.00 | 12.07k | O Ordinary |
| 13-May-25 | 10:02:54 | 1,370.2721 | 146 | Buy* | 1,360.00 | 1,378.00 | 2,001 | O Ordinary |
Directors Deals for Brunner Inv.tst (BUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-25 | 07-Apr-25 | Buy | Andrew Hutton held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Hutton | 1,150.00 | GBX | 4,000 | 10,000 |
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
| 11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
| 25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
