- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUT Share
Price
BUT Share
News
BUT Share
Chat
BUT Share
Trades92
BUT
Live RNS
BUT Share
Charts
BUT Level 2
Console
BUT Live
Share Price
BUT Broker
Ratings
BUT Directors
Deals
BUT Financial
Diary
BUT
Fundamentals
BUT Short
Positions
BUT
Media
Brunner Inv.tst Information
Share Price Information for Brunner Inv.tst (BUT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,315.00
Bid:
1,310.00
Ask:
1,320.00
Change:
15.00 (1.15%)
Spread:
10.00 (0.763%)
Open:
1,305.00
High:
1,315.00
Low:
1,305.00
Prev. Close:
1,300.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Brunner Inv.tst Share Price | |
|---|---|
| Price | 1,315.00 |
| Bid | 1,310.00 |
| Ask | 1,320.00 |
| Change | 15.00 (1.15%) |
| Volume | 127,054 |
| Open | 1,305.00 |
| High | 1,315.00 |
| Low | 1,305.00 |
| Prev. Close | 1,300.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42.69m |
| Market Capitalisation | £561.41m |
| Market Size | 500 |
| 52 Week High | 1,320.00 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 966.00 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 92 |
|---|---|
| Vol. Sold | 27,814 |
| Sold Value | £363.65k |
| Vol. Bought | 25,452 |
| Bought Value | £332.59k |
| PE Ratio | 13.81738 |
| Earnings | 95.17 |
| Dividend | 22.30 |
| Yield | 1.696% |
Recent Share Trades for Brunner Inv.tst (BUT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 09:35:57 | 1,298.00 | 18,590 | Unknown* | 1,310.00 | 1,320.00 | 241.30k | O Ordinary Delayed publication |
| 26-Apr-24 | 14:58:55 | 1,312.00 | 10,000 | Unknown* | 1,310.00 | 1,320.00 | 131.20k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:22:01 | 1,305.02 | 25,000 | Unknown* | 1,310.00 | 1,320.00 | 326.26k | O Ordinary Delayed publication |
| 26-Apr-24 | 16:35:21 | 1,315.00 | 107 | Buy* | 1,310.00 | 1,320.00 | 1,407 | UT Uncrossing Trade |
| 26-Apr-24 | 16:22:01 | 1,310.00 | 2,500 | Sell* | 1,310.00 | 1,320.00 | 32.75k | O Ordinary |
| 26-Apr-24 | 16:21:22 | 1,313.00 | 800 | Sell* | 1,310.00 | 1,320.00 | 10.50k | O Ordinary |
| 26-Apr-24 | 16:05:57 | 1,314.50 | 1 | Buy* | 1,310.00 | 1,315.00 | 13.15 | O Ordinary |
| 26-Apr-24 | 16:05:25 | 1,310.00 | 600 | Sell* | 1,310.00 | 1,315.00 | 7,860 | A Automatic Execution |
| 26-Apr-24 | 16:05:22 | 1,315.00 | 65 | Buy* | 1,300.00 | 1,315.00 | 854.75 | A Automatic Execution |
| 26-Apr-24 | 16:05:22 | 1,305.00 | 132 | Sell* | 1,305.00 | 1,320.00 | 1,723 | A Automatic Execution |
Directors Deals for Brunner Inv.tst (BUT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
| 08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
| 11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
| 25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
| 15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |