Brunner Inv.tst Share Price | |
---|---|
Price | 1,350.00 |
Bid | 1,340.00 |
Ask | 1,350.00 |
Change | 10.00 (0.75%) |
Volume | 105,091 |
Open | 1,345.00 |
High | 1,355.00 |
Low | 1,340.00 |
Prev. Close | 1,340.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £576.35m |
Market Size | 500 |
52 Week High | 1,355.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 49,461 |
Sold Value | £664.66k |
Vol. Bought | 6,391 |
Bought Value | £85.81k |
PE Ratio | 14.18514 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.652% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:16 | 1,350.00 | 333 | Buy* | 1,340.00 | 1,350.00 | 4,496 | UT Uncrossing Trade |
09-May-24 | 15:30:45 | 1,350.00 | 5,000 | Unknown* | 1,400.00 | 1,285.00 | 67.50k | O Ordinary Delayed publication |
09-May-24 | 15:29:35 | 1,350.00 | 7,500 | Unknown* | 1,340.00 | 1,350.00 | 101.25k | O Ordinary Delayed publication |
09-May-24 | 16:29:20 | 1,344.999 | 1,780 | Sell* | 1,340.00 | 1,350.00 | 23.94k | O Ordinary |
09-May-24 | 16:28:15 | 1,343.454 | 748 | Sell* | 1,340.00 | 1,350.00 | 10.05k | O Ordinary |
09-May-24 | 15:25:06 | 1,335.00 | 5,719 | Unknown* | 1,340.00 | 1,350.00 | 76.35k | O Ordinary Delayed publication |
09-May-24 | 15:24:50 | 1,350.00 | 7,500 | Unknown* | 1,340.00 | 1,350.00 | 101.25k | O Ordinary Delayed publication |
09-May-24 | 16:23:16 | 1,345.00 | 19 | Buy* | 1,335.00 | 1,345.00 | 255.55 | A Automatic Execution |
09-May-24 | 16:23:16 | 1,345.00 | 7 | Buy* | 1,335.00 | 1,345.00 | 94.15 | A Automatic Execution |
09-May-24 | 16:23:16 | 1,345.00 | 4 | Buy* | 1,335.00 | 1,345.00 | 53.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |