Brunner Inv.tst Share Price | |
---|---|
Price | 1,325.00 |
Bid | 1,320.00 |
Ask | 1,325.00 |
Change | 25.00 (1.92%) |
Volume | 109,529 |
Open | 1,325.00 |
High | 1,325.00 |
Low | 1,320.00 |
Prev. Close | 1,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.69m |
Market Capitalisation | £565.68m |
Market Size | 500 |
52 Week High | 1,325.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 966.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 39,058 |
Sold Value | £505.24k |
Vol. Bought | 41,212 |
Bought Value | £543.87k |
PE Ratio | 13.92245 |
Earnings | 95.17 |
Dividend | 22.30 |
Yield | 1.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:45:36 | 1,321.00 | 7,500 | Unknown* | 1,320.00 | 1,325.00 | 99.08k | O Ordinary Delayed publication |
03-May-24 | 15:41:39 | 1,321.00 | 7,000 | Unknown* | 1,320.00 | 1,325.00 | 92.47k | O Ordinary Delayed publication |
03-May-24 | 16:36:31 | 1,321.00 | 4,000 | Sell* | 1,320.00 | 1,325.00 | 52.84k | O Ordinary |
03-May-24 | 16:35:06 | 1,325.00 | 346 | Buy* | 1,320.00 | 1,325.00 | 4,585 | UT Uncrossing Trade |
03-May-24 | 16:27:08 | 1,322.25 | 1,500 | Sell* | 1,320.00 | 1,325.00 | 19.83k | O Ordinary |
03-May-24 | 16:24:46 | 1,321.00 | 1,500 | Sell* | 1,320.00 | 1,325.00 | 19.82k | O Ordinary |
03-May-24 | 16:23:43 | 1,323.175 | 3,001 | Buy* | 1,320.00 | 1,325.00 | 39.71k | O Ordinary |
03-May-24 | 16:19:41 | 1,322.375 | 983 | Sell* | 1,320.00 | 1,325.00 | 13.00k | O Ordinary |
03-May-24 | 16:16:03 | 1,322.25 | 900 | Sell* | 1,320.00 | 1,325.00 | 11.90k | O Ordinary |
03-May-24 | 16:12:24 | 1,325.00 | 6 | Buy* | 1,320.00 | 1,325.00 | 79.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.02 | GBX | 1,953 | 131,814 |
08-Mar-24 | 08-Mar-24 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,273.10 | GBX | 151 | 131,814 |
11-Dec-23 | 11-Dec-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,144.43 | GBX | 4,911 | 129,710 |
25-Sep-23 | 25-Sep-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,048.60 | GBX | 53 | 124,799 |
15-Jun-23 | 14-Jun-23 | Buy | James Sharp held the position of Independent Non-Executive Director at the time of this trade.James Sharp | 1,057.39 | GBX | 7,528 | 124,746 |